Compass (CPG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,410.00

2.00

( 0.08% )

업데이트: 22:29:00

무역 3001 - 2951 (19:52-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:59	2419.0	78	AT	2417.0	2419.0	Buy		1,514,027	3001	LSE
19:52:59	2419.0	94	AT	2417.0	2419.0	Buy		1,513,949	3000	LSE
19:52:59	2418.0	142	AT	2417.0	2418.0	Buy		1,513,855	2999	LSE
19:52:59	2418.0	143	AT	2417.0	2418.0	Buy		1,513,713	2998	LSE
19:52:59	2418.0	113	AT	2417.0	2418.0	Buy		1,513,570	2997	LSE
19:52:59	2417.0	15	AT	2417.0	2418.0	Sell		1,513,457	2996	LSE
19:52:59	2418.0	14	AT	2417.0	2418.0	Buy		1,513,442	2995	LSE
19:52:59	2418.0	18	AT	2417.0	2418.0	Buy		1,513,428	2994	LSE
19:52:59	2418.0	98	AT	2418.0	2419.0	Sell		1,513,410	2993	LSE
19:52:59	2419.0	22	AT	2417.0	2419.0	Buy		1,513,312	2992	LSE
19:52:59	2419.0	39	AT	2417.0	2419.0	Buy		1,513,290	2991	LSE
19:52:59	2418.0	52	AT	2417.0	2418.0	Buy		1,513,251	2990	LSE
19:52:59	2418.0	44	AT	2417.0	2418.0	Buy		1,513,199	2989	LSE
19:52:59	2418.0	148	AT	2417.0	2418.0	Buy		1,513,155	2988	LSE
19:52:59	2418.0	144	AT	2417.0	2418.0	Buy		1,513,007	2987	LSE
19:52:59	2418.0	15	AT	2417.0	2418.0	Buy		1,512,863	2986	LSE
19:52:59	2418.0	50	AT	2417.0	2418.0	Buy		1,512,848	2985	LSE
19:52:59	2418.0	78	AT	2417.0	2418.0	Buy		1,512,798	2984	LSE
19:52:45	2418.0	33	AT	2417.0	2418.0	Buy		1,512,720	2983	LSE
19:52:45	2418.0	358	AT	2417.0	2418.0	Buy		1,512,687	2982	LSE
19:52:45	2417.0	11	AT	2417.0	2419.0	Sell		1,512,329	2981	LSE
19:52:45	2417.0	9	AT	2417.0	2419.0	Sell		1,512,318	2980	LSE
19:52:45	2417.0	100	AT	2417.0	2419.0	Sell		1,512,309	2979	LSE
19:52:45	2417.0	33	AT	2417.0	2419.0	Sell		1,512,209	2978	LSE
19:52:45	2417.0	51	AT	2417.0	2419.0	Sell		1,512,176	2977	LSE
19:52:44	2419.0	18	AT	2417.0	2419.0	Buy		1,512,125	2976	LSE
19:52:44	2419.0	21	AT	2417.0	2419.0	Buy		1,512,107	2975	LSE
19:52:44	2417.0	14	AT	2417.0	2419.0	Sell		1,512,086	2974	LSE
19:52:44	2419.0	18	AT	2417.0	2419.0	Buy		1,512,072	2973	LSE
19:52:44	2419.0	19	AT	2417.0	2419.0	Buy		1,512,054	2972	LSE
19:52:44	2417.0	15	AT	2417.0	2419.0	Sell		1,512,035	2971	LSE
19:52:44	2417.0	24	AT	2417.0	2419.0	Sell		1,512,020	2970	LSE
19:52:44	2417.0	27	AT	2417.0	2419.0	Sell		1,511,996	2969	LSE
19:52:44	2419.0	18	AT	2417.0	2419.0	Buy		1,511,969	2968	LSE
19:52:44	2417.0	20	AT	2417.0	2419.0	Sell		1,511,951	2967	LSE
19:52:44	2419.0	13	AT	2417.0	2419.0	Buy		1,511,931	2966	LSE
19:52:44	2419.0	19	AT	2417.0	2419.0	Buy		1,511,918	2965	LSE
19:52:44	2419.0	139	AT	2417.0	2419.0	Buy		1,511,899	2964	LSE
19:52:44	2419.0	259	AT	2417.0	2419.0	Buy		1,511,760	2963	LSE
19:52:44	2419.0	33	AT	2417.0	2419.0	Buy		1,511,501	2962	LSE
19:52:44	2418.0	120	AT	2417.0	2418.0	Buy		1,511,468	2961	LSE
19:52:44	2417.0	15	AT	2417.0	2418.0	Sell		1,511,348	2960	LSE
19:52:44	2418.0	18	AT	2417.0	2418.0	Buy		1,511,333	2959	LSE
19:52:44	2418.0	20	AT	2417.0	2418.0	Buy		1,511,315	2958	LSE
19:52:44	2418.0	152	AT	2418.0	2419.0	Sell		1,511,295	2957	LSE
19:52:44	2418.0	158	AT	2418.0	2419.0	Sell		1,511,143	2956	LSE
19:52:44	2419.0	15	AT	2417.0	2419.0	Buy		1,510,985	2955	LSE
19:52:44	2419.0	310	AT	2417.0	2419.0	Buy		1,510,970	2954	LSE
19:52:44	2419.0	160	AT	2417.0	2419.0	Buy		1,510,660	2953	LSE
19:52:44	2418.0	100	AT	2417.0	2418.0	Buy		1,510,500	2952	LSE
19:52:43	2418.0	5	AT	2417.0	2418.0	Buy		1,510,400	2951	LSE

Defiance Daily Target 2X...

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관