Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:09 | 2768.566 | 6 | O | 2768.0 | 2770.0 | Sell | 616,322 | 2301 | LSE | |
| 19:20:08 | 2769.0 | 360 | AT | 2768.0 | 2769.0 | Buy | 616,316 | 2300 | LSE | |
| 19:20:08 | 2769.0 | 235 | AT | 2768.0 | 2770.0 | 615,956 | 2299 | LSE | ||
| 19:20:08 | 2769.0 | 590 | AT | 2768.0 | 2769.0 | Buy | 615,721 | 2298 | LSE | |
| 19:20:08 | 2769.0 | 430 | AT | 2768.0 | 2769.0 | Buy | 615,131 | 2297 | LSE | |
| 19:20:05 | 2768.0 | 50 | O | 2768.0 | 2769.0 | Sell | 614,701 | 2296 | LSE | |
| 19:19:51 | 2768.0 | 600 | AT | 2767.0 | 2768.0 | Buy | 614,651 | 2295 | LSE | |
| 19:19:28 | 2768.0 | 239 | AT | 2767.0 | 2768.0 | Buy | 614,051 | 2294 | LSE | |
| 19:19:28 | 2768.0 | 141 | AT | 2768.0 | 2769.0 | Sell | 613,812 | 2293 | LSE | |
| 19:19:28 | 2768.0 | 141 | AT | 2768.0 | 2769.0 | Sell | 613,671 | 2292 | LSE | |
| 19:19:23 | 2768.491 | 88 | O | 2768.0 | 2769.0 | Sell | 613,530 | 2291 | LSE | |
| 19:18:31 | 2768.0 | 177 | AT | 2768.0 | 2769.0 | Sell | 613,442 | 2290 | LSE | |
| 19:18:22 | 2769.0 | 270 | AT | 2768.0 | 2769.0 | Buy | 613,265 | 2289 | LSE | |
| 19:18:22 | 2769.0 | 1480 | AT | 2768.0 | 2769.0 | Buy | 612,995 | 2288 | LSE | |
| 19:18:22 | 2769.0 | 233 | AT | 2768.0 | 2769.0 | Buy | 611,515 | 2287 | LSE | |
| 19:18:22 | 2769.0 | 155 | AT | 2768.0 | 2769.0 | Buy | 611,282 | 2286 | LSE | |
| 19:18:22 | 2769.0 | 146 | AT | 2768.0 | 2769.0 | Buy | 611,127 | 2285 | LSE | |
| 19:18:22 | 2769.0 | 183 | AT | 2768.0 | 2769.0 | Buy | 610,981 | 2284 | LSE | |
| 19:18:22 | 2769.0 | 147 | AT | 2768.0 | 2769.0 | Buy | 610,798 | 2283 | LSE | |
| 19:18:22 | 2769.0 | 426 | AT | 2768.0 | 2769.0 | Buy | 610,651 | 2282 | LSE | |
| 19:18:22 | 2768.0 | 223 | AT | 2767.0 | 2768.0 | Buy | 610,225 | 2281 | LSE | |
| 19:18:22 | 2768.0 | 574 | AT | 2767.0 | 2768.0 | Buy | 610,002 | 2280 | LSE | |
| 19:18:22 | 2768.0 | 345 | AT | 2767.0 | 2768.0 | Buy | 609,428 | 2279 | LSE | |
| 19:18:22 | 2768.0 | 780 | AT | 2767.0 | 2768.0 | Buy | 609,083 | 2278 | LSE | |
| 19:18:22 | 2768.0 | 709 | AT | 2767.0 | 2768.0 | Buy | 608,303 | 2277 | LSE | |
| 19:18:22 | 2768.0 | 667 | AT | 2767.0 | 2768.0 | Buy | 607,594 | 2276 | LSE | |
| 19:18:22 | 2768.0 | 694 | AT | 2767.0 | 2768.0 | Buy | 606,927 | 2275 | LSE | |
| 19:18:18 | 2768.0 | 388 | O | 2766.0 | 2768.0 | Buy | 606,233 | 2274 | LSE | |
| 19:18:16 | 2767.0 | 667 | AT | 2766.0 | 2767.0 | Buy | 605,845 | 2273 | LSE | |
| 19:18:16 | 2767.0 | 280 | AT | 2767.0 | 2768.0 | Sell | 605,178 | 2272 | LSE | |
| 19:18:16 | 2767.0 | 210 | AT | 2766.0 | 2767.0 | Buy | 604,898 | 2271 | LSE | |
| 19:18:16 | 2767.0 | 74 | AT | 2766.0 | 2767.0 | Buy | 604,688 | 2270 | LSE | |
| 19:18:16 | 2767.0 | 403 | AT | 2766.0 | 2767.0 | Buy | 604,614 | 2269 | LSE | |
| 19:18:16 | 2767.0 | 1150 | AT | 2766.0 | 2767.0 | Buy | 604,211 | 2268 | LSE | |
| 19:18:07 | 2767.0 | 308 | O | 2765.0 | 2767.0 | Buy | 603,061 | 2267 | LSE | |
| 19:17:23 | 2767.0 | 228 | AT | 2767.0 | 2768.0 | Sell | 602,753 | 2266 | LSE | |
| 19:17:21 | 2767.0 | 225 | AT | 2767.0 | 2768.0 | Sell | 602,525 | 2265 | LSE | |
| 19:17:20 | 2767.0 | 210 | AT | 2766.0 | 2767.0 | Buy | 602,300 | 2264 | LSE | |
| 19:17:20 | 2767.0 | 224 | AT | 2767.0 | 2768.0 | Sell | 602,090 | 2263 | LSE | |
| 19:17:10 | 2767.0 | 200 | AT | 2767.0 | 2768.0 | Sell | 601,866 | 2262 | LSE | |
| 19:17:10 | 2767.0 | 667 | AT | 2767.0 | 2768.0 | Sell | 601,666 | 2261 | LSE | |
| 19:17:10 | 2767.0 | 88 | AT | 2766.0 | 2767.0 | Buy | 600,999 | 2260 | LSE | |
| 19:17:10 | 2767.0 | 488 | AT | 2766.0 | 2767.0 | Buy | 600,911 | 2259 | LSE | |
| 19:17:10 | 2767.0 | 410 | AT | 2766.0 | 2767.0 | Buy | 600,423 | 2258 | LSE | |
| 19:17:10 | 2767.0 | 401 | AT | 2766.0 | 2767.0 | Buy | 600,013 | 2257 | LSE | |
| 19:17:04 | 2767.0 | 470 | AT | 2766.0 | 2767.0 | Buy | 599,612 | 2256 | LSE | |
| 19:16:35 | 2766.0 | 245 | AT | 2766.0 | 2767.0 | Sell | 599,142 | 2255 | LSE | |
| 19:16:25 | 2766.0 | 506 | AT | 2766.0 | 2768.0 | Sell | 598,897 | 2254 | LSE | |
| 19:16:25 | 2766.0 | 150 | AT | 2766.0 | 2768.0 | Sell | 598,391 | 2253 | LSE | |
| 19:16:25 | 2766.0 | 150 | AT | 2766.0 | 2768.0 | Sell | 598,241 | 2252 | LSE | |
| 19:16:25 | 2766.0 | 176 | AT | 2766.0 | 2768.0 | Sell | 598,091 | 2251 | LSE |
