Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:04:07 | 2747.0 | 174 | AT | 2747.0 | 2749.0 | Sell | 360,903 | 1251 | LSE | |
| 21:04:07 | 2747.0 | 250 | AT | 2747.0 | 2749.0 | Sell | 360,729 | 1250 | LSE | |
| 21:04:07 | 2747.0 | 175 | AT | 2747.0 | 2749.0 | Sell | 360,479 | 1249 | LSE | |
| 21:04:07 | 2747.0 | 164 | AT | 2747.0 | 2749.0 | Sell | 360,304 | 1248 | LSE | |
| 21:04:07 | 2747.0 | 180 | AT | 2747.0 | 2749.0 | Sell | 360,140 | 1247 | LSE | |
| 21:04:07 | 2747.0 | 1217 | AT | 2747.0 | 2749.0 | Sell | 359,960 | 1246 | LSE | |
| 21:04:07 | 2747.0 | 395 | AT | 2747.0 | 2749.0 | Sell | 358,743 | 1245 | LSE | |
| 21:04:07 | 2748.0 | 201 | AT | 2748.0 | 2749.0 | Sell | 358,348 | 1244 | LSE | |
| 21:04:07 | 2748.0 | 25 | AT | 2748.0 | 2749.0 | Sell | 358,147 | 1243 | LSE | |
| 21:04:07 | 2748.0 | 29 | AT | 2748.0 | 2749.0 | Sell | 358,122 | 1242 | LSE | |
| 21:04:07 | 2748.0 | 230 | AT | 2748.0 | 2749.0 | Sell | 358,093 | 1241 | LSE | |
| 21:04:07 | 2748.0 | 29 | AT | 2748.0 | 2749.0 | Sell | 357,863 | 1240 | LSE | |
| 21:04:07 | 2748.0 | 172 | AT | 2748.0 | 2749.0 | Sell | 357,834 | 1239 | LSE | |
| 21:04:07 | 2748.0 | 221 | AT | 2748.0 | 2749.0 | Sell | 357,662 | 1238 | LSE | |
| 21:02:34 | 2748.522 | 2200 | O | 2748.0 | 2750.0 | Sell | 357,441 | 1237 | LSE | |
| 21:01:06 | 2749.0 | 335 | O | 2748.0 | 2750.0 | 355,241 | 1236 | LSE | ||
| 21:00:42 | 2749.0 | 3 | AT | 2749.0 | 2750.0 | Sell | 354,906 | 1235 | LSE | |
| 21:00:42 | 2749.0 | 434 | AT | 2748.0 | 2749.0 | Buy | 354,903 | 1234 | LSE | |
| 21:00:42 | 2749.0 | 3 | AT | 2748.0 | 2749.0 | Buy | 354,469 | 1233 | LSE | |
| 21:00:42 | 2749.0 | 162 | AT | 2748.0 | 2749.0 | Buy | 354,466 | 1232 | LSE | |
| 21:00:42 | 2749.0 | 171 | AT | 2748.0 | 2749.0 | Buy | 354,304 | 1231 | LSE | |
| 21:00:42 | 2749.0 | 158 | AT | 2748.0 | 2749.0 | Buy | 354,133 | 1230 | LSE | |
| 21:00:09 | 2748.98 | 222 | O | 2748.0 | 2750.0 | Sell | 353,975 | 1229 | LSE | |
| 20:59:32 | 2749.0 | 183 | AT | 2748.0 | 2749.0 | Buy | 353,753 | 1228 | LSE | |
| 20:59:32 | 2749.0 | 176 | AT | 2748.0 | 2749.0 | Buy | 353,570 | 1227 | LSE | |
| 20:59:32 | 2749.0 | 175 | AT | 2748.0 | 2749.0 | Buy | 353,394 | 1226 | LSE | |
| 20:59:32 | 2749.0 | 222 | AT | 2748.0 | 2749.0 | Buy | 353,219 | 1225 | LSE | |
| 20:59:32 | 2749.0 | 480 | AT | 2748.0 | 2749.0 | Buy | 352,997 | 1224 | LSE | |
| 20:59:30 | 2748.0 | 160 | AT | 2748.0 | 2749.0 | Sell | 352,517 | 1223 | LSE | |
| 20:59:30 | 2748.0 | 24 | AT | 2747.0 | 2748.0 | Buy | 352,357 | 1222 | LSE | |
| 20:59:30 | 2748.0 | 188 | AT | 2747.0 | 2748.0 | Buy | 352,333 | 1221 | LSE | |
| 20:59:30 | 2748.0 | 229 | AT | 2747.0 | 2748.0 | Buy | 352,145 | 1220 | LSE | |
| 20:59:30 | 2748.0 | 110 | AT | 2748.0 | 2750.0 | Sell | 351,916 | 1219 | LSE | |
| 20:59:30 | 2748.0 | 29 | AT | 2748.0 | 2750.0 | Sell | 351,806 | 1218 | LSE | |
| 20:59:30 | 2748.0 | 226 | AT | 2748.0 | 2750.0 | Sell | 351,777 | 1217 | LSE | |
| 20:59:30 | 2748.0 | 240 | AT | 2748.0 | 2750.0 | Sell | 351,551 | 1216 | LSE | |
| 20:59:30 | 2748.0 | 520 | AT | 2748.0 | 2750.0 | Sell | 351,311 | 1215 | LSE | |
| 20:59:30 | 2748.0 | 146 | AT | 2748.0 | 2750.0 | Sell | 350,791 | 1214 | LSE | |
| 20:59:30 | 2748.0 | 174 | AT | 2748.0 | 2750.0 | Sell | 350,645 | 1213 | LSE | |
| 20:56:09 | 2749.0 | 92 | AT | 2748.0 | 2749.0 | Buy | 350,471 | 1212 | LSE | |
| 20:56:09 | 2749.0 | 107 | AT | 2748.0 | 2749.0 | Buy | 350,379 | 1211 | LSE | |
| 20:56:09 | 2749.0 | 198 | AT | 2748.0 | 2749.0 | Buy | 350,272 | 1210 | LSE | |
| 20:56:09 | 2749.0 | 520 | AT | 2748.0 | 2749.0 | Buy | 350,074 | 1209 | LSE | |
| 20:55:15 | 2748.0 | 186 | AT | 2747.0 | 2748.0 | Buy | 349,554 | 1208 | LSE | |
| 20:55:14 | 2748.0 | 400 | AT | 2748.0 | 2749.0 | Sell | 349,368 | 1207 | LSE | |
| 20:55:14 | 2748.0 | 200 | AT | 2748.0 | 2749.0 | Sell | 348,968 | 1206 | LSE | |
| 20:55:14 | 2748.0 | 159 | AT | 2748.0 | 2749.0 | Sell | 348,768 | 1205 | LSE | |
| 20:55:14 | 2748.0 | 4 | AT | 2748.0 | 2749.0 | Sell | 348,609 | 1204 | LSE | |
| 20:55:14 | 2748.0 | 400 | AT | 2748.0 | 2749.0 | Sell | 348,605 | 1203 | LSE | |
| 20:55:14 | 2748.0 | 200 | AT | 2748.0 | 2749.0 | Sell | 348,205 | 1202 | LSE | |
| 20:55:14 | 2748.0 | 249 | AT | 2747.0 | 2748.0 | Buy | 348,005 | 1201 | LSE |
