Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:33:12 | 2744.0 | 156 | O | 2743.0 | 2745.0 | 373,920 | 1301 | LSE | ||
| 21:32:44 | 2744.98 | 275 | O | 2744.0 | 2746.0 | Sell | 373,764 | 1300 | LSE | |
| 21:30:52 | 2745.0 | 9 | AT | 2744.0 | 2745.0 | Buy | 373,489 | 1299 | LSE | |
| 21:30:52 | 2745.0 | 230 | AT | 2744.0 | 2745.0 | Buy | 373,480 | 1298 | LSE | |
| 21:30:52 | 2745.0 | 3 | AT | 2745.0 | 2746.0 | Sell | 373,250 | 1297 | LSE | |
| 21:30:52 | 2745.0 | 79 | AT | 2745.0 | 2746.0 | Sell | 373,247 | 1296 | LSE | |
| 21:30:18 | 2745.261 | 35 | O | 2745.0 | 2746.0 | Sell | 373,168 | 1295 | LSE | |
| 21:29:46 | 2745.0 | 730 | AT | 2744.0 | 2745.0 | Buy | 373,133 | 1294 | LSE | |
| 21:29:43 | 2744.509 | 638 | O | 2744.0 | 2745.0 | Buy | 372,403 | 1293 | LSE | |
| 21:27:28 | 2745.0 | 100 | AT | 2745.0 | 2746.0 | Sell | 371,765 | 1292 | LSE | |
| 21:27:28 | 2745.0 | 225 | AT | 2745.0 | 2746.0 | Sell | 371,665 | 1291 | LSE | |
| 21:25:38 | 2744.0 | 244 | O | 2744.0 | 2745.0 | Sell | 371,440 | 1290 | LSE | |
| 21:25:15 | 2745.0 | 134 | AT | 2745.0 | 2746.0 | Sell | 371,196 | 1289 | LSE | |
| 21:25:15 | 2745.0 | 471 | AT | 2745.0 | 2746.0 | Sell | 371,062 | 1288 | LSE | |
| 21:25:06 | 2745.0 | 120 | AT | 2745.0 | 2746.0 | Sell | 370,591 | 1287 | LSE | |
| 21:21:46 | 2745.0 | 181 | O | 2744.0 | 2746.0 | 370,471 | 1286 | LSE | ||
| 21:21:46 | 2745.0 | 181 | O | 2744.0 | 2746.0 | 370,290 | 1285 | LSE | ||
| 21:21:46 | 2745.0 | 148 | O | 2744.0 | 2746.0 | 370,109 | 1284 | LSE | ||
| 21:21:46 | 2745.0 | 148 | O | 2744.0 | 2746.0 | 369,961 | 1283 | LSE | ||
| 21:21:29 | 2745.0 | 108 | AT | 2745.0 | 2746.0 | Sell | 369,813 | 1282 | LSE | |
| 21:21:29 | 2745.0 | 218 | AT | 2745.0 | 2746.0 | Sell | 369,705 | 1281 | LSE | |
| 21:20:29 | 2745.0 | 650 | AT | 2745.0 | 2746.0 | Sell | 369,487 | 1280 | LSE | |
| 21:20:29 | 2745.0 | 91 | AT | 2744.0 | 2745.0 | Buy | 368,837 | 1279 | LSE | |
| 21:20:29 | 2745.0 | 3 | AT | 2744.0 | 2745.0 | Buy | 368,746 | 1278 | LSE | |
| 21:20:29 | 2745.0 | 132 | AT | 2744.0 | 2745.0 | Buy | 368,743 | 1277 | LSE | |
| 21:20:29 | 2745.0 | 833 | AT | 2744.0 | 2745.0 | Buy | 368,611 | 1276 | LSE | |
| 21:20:29 | 2745.0 | 103 | AT | 2744.0 | 2745.0 | Buy | 367,778 | 1275 | LSE | |
| 21:18:29 | 2744.0 | 1040 | AT | 2743.0 | 2744.0 | Buy | 367,675 | 1274 | LSE | |
| 21:18:06 | 2744.0 | 180 | AT | 2744.0 | 2745.0 | Sell | 366,635 | 1273 | LSE | |
| 21:17:23 | 2743.98 | 61 | O | 2743.0 | 2745.0 | Sell | 366,455 | 1272 | LSE | |
| 21:16:20 | 2744.0 | 239 | AT | 2743.0 | 2744.0 | Buy | 366,394 | 1271 | LSE | |
| 21:16:20 | 2743.0 | 1 | O | 2743.0 | 2745.0 | Sell | 366,155 | 1270 | LSE | |
| 21:14:19 | 2745.0 | 385 | O | 2744.0 | 2746.0 | 366,154 | 1269 | LSE | ||
| 21:14:19 | 2745.0 | 385 | O | 2744.0 | 2746.0 | 365,769 | 1268 | LSE | ||
| 21:13:41 | 2745.0 | 125 | AT | 2745.0 | 2746.0 | Sell | 365,384 | 1267 | LSE | |
| 21:13:41 | 2745.0 | 237 | AT | 2745.0 | 2746.0 | Sell | 365,259 | 1266 | LSE | |
| 21:13:41 | 2745.0 | 5 | AT | 2745.0 | 2746.0 | Sell | 365,022 | 1265 | LSE | |
| 21:12:05 | 2746.0 | 5 | AT | 2746.0 | 2747.0 | Sell | 365,017 | 1264 | LSE | |
| 21:12:05 | 2746.0 | 88 | AT | 2746.0 | 2747.0 | Sell | 365,012 | 1263 | LSE | |
| 21:12:05 | 2747.0 | 460 | AT | 2746.0 | 2747.0 | Buy | 364,924 | 1262 | LSE | |
| 21:08:13 | 2747.0 | 339 | O | 2746.0 | 2748.0 | 364,464 | 1261 | LSE | ||
| 21:08:12 | 2747.0 | 339 | O | 2746.0 | 2748.0 | 364,125 | 1260 | LSE | ||
| 21:06:01 | 2747.0 | 620 | AT | 2747.0 | 2748.0 | Sell | 363,786 | 1259 | LSE | |
| 21:06:01 | 2748.0 | 231 | O | 2747.0 | 2748.0 | Buy | 363,166 | 1258 | LSE | |
| 21:06:01 | 2747.0 | 278 | AT | 2746.0 | 2747.0 | Buy | 362,935 | 1257 | LSE | |
| 21:06:01 | 2747.0 | 372 | AT | 2746.0 | 2747.0 | Buy | 362,657 | 1256 | LSE | |
| 21:06:01 | 2747.0 | 585 | AT | 2747.0 | 2748.0 | Sell | 362,285 | 1255 | LSE | |
| 21:04:07 | 2747.0 | 197 | O | 2746.0 | 2748.0 | 361,700 | 1254 | LSE | ||
| 21:04:07 | 2747.0 | 240 | AT | 2746.0 | 2747.0 | Buy | 361,503 | 1253 | LSE | |
| 21:04:07 | 2747.0 | 360 | AT | 2746.0 | 2747.0 | Buy | 361,263 | 1252 | LSE | |
| 21:04:07 | 2747.0 | 174 | AT | 2747.0 | 2749.0 | Sell | 360,903 | 1251 | LSE |
