Compass (CPG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,409.00

-47.00

( -1.91% )

업데이트: 23:47:06

무역 1351 - 1301 (22:00-21:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:00:46	2747.0	246	AT	2746.0	2747.0	Buy		387,049	1351	LSE
21:59:05	2747.0	81	AT	2747.0	2748.0	Sell		386,803	1350	LSE
21:58:30	2747.0	50	AT	2746.0	2747.0	Buy		386,722	1349	LSE
21:58:30	2747.0	143	AT	2746.0	2747.0	Buy		386,672	1348	LSE
21:58:30	2747.0	228	AT	2746.0	2747.0	Buy		386,529	1347	LSE
21:57:43	2747.0	97	AT	2747.0	2748.0	Sell		386,301	1346	LSE
21:57:43	2747.0	336	AT	2747.0	2748.0	Sell		386,204	1345	LSE
21:57:43	2747.0	132	AT	2747.0	2748.0	Sell		385,868	1344	LSE
21:57:43	2747.0	332	AT	2747.0	2748.0	Sell		385,736	1343	LSE
21:57:43	2747.0	51	AT	2747.0	2748.0	Sell		385,404	1342	LSE
21:57:43	2747.0	252	AT	2747.0	2748.0	Sell		385,353	1341	LSE
21:57:12	2747.0	191	O	2747.0	2748.0	Sell		385,101	1340	LSE
21:53:16	2748.275	957	O	2747.0	2749.0	Buy		384,910	1339	LSE
21:50:21	2748.0	4	AT	2748.0	2749.0	Sell		383,953	1338	LSE
21:50:21	2748.0	93	AT	2748.0	2749.0	Sell		383,949	1337	LSE
21:50:21	2748.0	96	AT	2748.0	2749.0	Sell		383,856	1336	LSE
21:49:45	2748.0	330	AT	2748.0	2749.0	Sell		383,760	1335	LSE
21:49:45	2748.0	650	AT	2748.0	2749.0	Sell		383,430	1334	LSE
21:49:45	2748.0	3	AT	2747.0	2748.0	Buy		382,780	1333	LSE
21:49:45	2748.0	807	AT	2747.0	2748.0	Buy		382,777	1332	LSE
21:49:45	2748.0	52	AT	2747.0	2748.0	Buy		381,970	1331	LSE
21:49:45	2748.0	51	AT	2747.0	2748.0	Buy		381,918	1330	LSE
21:49:45	2748.0	265	AT	2747.0	2748.0	Buy		381,867	1329	LSE
21:49:45	2748.0	237	AT	2747.0	2748.0	Buy		381,602	1328	LSE
21:49:41	2747.0	240	AT	2746.0	2747.0	Buy		381,365	1327	LSE
21:49:41	2747.0	203	AT	2746.0	2747.0	Buy		381,125	1326	LSE
21:49:41	2747.0	1091	AT	2746.0	2747.0	Buy		380,922	1325	LSE
21:49:41	2747.0	279	AT	2746.0	2747.0	Buy		379,831	1324	LSE
21:49:41	2747.0	168	AT	2746.0	2747.0	Buy		379,552	1323	LSE
21:43:02	2746.0	171	AT	2746.0	2747.0	Sell		379,384	1322	LSE
21:42:52	2746.0	265	AT	2746.0	2747.0	Sell		379,213	1321	LSE
21:42:52	2746.0	265	AT	2746.0	2747.0	Sell		378,948	1320	LSE
21:41:22	2746.51	554	O	2746.0	2747.0	Buy		378,683	1319	LSE
21:40:55	2746.0	238	AT	2745.0	2746.0	Buy		378,129	1318	LSE
21:40:55	2746.0	99	AT	2746.0	2747.0	Sell		377,891	1317	LSE
21:40:55	2746.0	5	AT	2746.0	2747.0	Sell		377,792	1316	LSE
21:40:55	2746.0	3	AT	2745.0	2746.0	Buy		377,787	1315	LSE
21:40:55	2746.0	28	AT	2745.0	2746.0	Buy		377,784	1314	LSE
21:40:55	2746.0	407	AT	2745.0	2746.0	Buy		377,756	1313	LSE
21:40:55	2746.0	228	AT	2745.0	2746.0	Buy		377,349	1312	LSE
21:40:55	2746.0	800	AT	2745.0	2746.0	Buy		377,121	1311	LSE
21:40:55	2746.0	97	AT	2745.0	2746.0	Buy		376,321	1310	LSE
21:39:37	2745.0	229	AT	2744.0	2745.0	Buy		376,224	1309	LSE
21:38:47	2745.0	230	AT	2745.0	2746.0	Sell		375,995	1308	LSE
21:38:47	2745.0	340	AT	2745.0	2746.0	Sell		375,765	1307	LSE
21:34:47	2744.5	385	O	2744.0	2746.0	Sell		375,425	1306	LSE
21:34:47	2744.5	385	O	2744.0	2746.0	Sell		375,040	1305	LSE
21:33:47	2745.0	43	O	2744.0	2745.0	Buy		374,655	1304	LSE
21:33:46	2744.0	650	AT	2743.0	2744.0	Buy		374,612	1303	LSE
21:33:13	2744.0	42	AT	2744.0	2745.0	Sell		373,962	1302	LSE
21:33:12	2744.0	156	O	2743.0	2745.0			373,920	1301	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관