Compass (CPG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,408.00

-48.00

( -1.95% )

업데이트: 23:45:52

무역 1801 - 1751 (23:39-23:33)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:13	2747.0	20	AT	2747.0	2748.0	Sell		484,720	1801	LSE
23:39:13	2747.0	260	AT	2747.0	2748.0	Sell		484,700	1800	LSE
23:39:13	2747.0	199	AT	2746.0	2747.0	Buy		484,440	1799	LSE
23:39:13	2747.0	81	AT	2746.0	2747.0	Buy		484,241	1798	LSE
23:39:13	2747.0	435	AT	2746.0	2747.0	Buy		484,160	1797	LSE
23:39:13	2747.0	177	AT	2746.0	2747.0	Buy		483,725	1796	LSE
23:39:13	2747.0	199	AT	2746.0	2747.0	Buy		483,548	1795	LSE
23:39:13	2747.0	17	AT	2746.0	2747.0	Buy		483,349	1794	LSE
23:39:13	2747.0	103	AT	2747.0	2748.0	Sell		483,332	1793	LSE
23:39:13	2747.0	100	AT	2747.0	2748.0	Sell		483,229	1792	LSE
23:39:13	2747.0	424	AT	2747.0	2748.0	Sell		483,129	1791	LSE
23:38:05	2748.0	29	AT	2748.0	2749.0	Sell		482,705	1790	LSE
23:38:05	2748.0	140	AT	2748.0	2749.0	Sell		482,676	1789	LSE
23:37:42	2748.49	50	O	2748.0	2749.0	Sell		482,536	1788	LSE
23:37:25	2749.0	293	AT	2748.0	2749.0	Buy		482,486	1787	LSE
23:37:25	2749.0	100	AT	2748.0	2749.0	Buy		482,193	1786	LSE
23:37:14	2748.0	435	AT	2747.0	2748.0	Buy		482,093	1785	LSE
23:37:14	2748.0	716	AT	2747.0	2748.0	Buy		481,658	1784	LSE
23:37:14	2748.0	200	AT	2747.0	2748.0	Buy		480,942	1783	LSE
23:37:14	2748.0	385	AT	2747.0	2748.0	Buy		480,742	1782	LSE
23:37:14	2748.0	150	AT	2747.0	2748.0	Buy		480,357	1781	LSE
23:37:14	2748.0	180	AT	2747.0	2748.0	Buy		480,207	1780	LSE
23:37:14	2748.0	193	AT	2747.0	2748.0	Buy		480,027	1779	LSE
23:37:14	2748.0	188	AT	2747.0	2748.0	Buy		479,834	1778	LSE
23:37:14	2748.0	349	AT	2747.0	2748.0	Buy		479,646	1777	LSE
23:37:14	2748.0	424	AT	2747.0	2748.0	Buy		479,297	1776	LSE
23:37:07	2748.0	320	AT	2747.0	2748.0	Buy		478,873	1775	LSE
23:37:07	2748.0	104	AT	2747.0	2748.0	Buy		478,553	1774	LSE
23:37:07	2748.0	191	AT	2747.0	2748.0	Buy		478,449	1773	LSE
23:37:07	2748.0	153	AT	2747.0	2748.0	Buy		478,258	1772	LSE
23:37:07	2748.0	80	AT	2747.0	2748.0	Buy		478,105	1771	LSE
23:37:07	2748.0	2	AT	2747.0	2748.0	Buy		478,025	1770	LSE
23:37:07	2748.0	513	AT	2747.0	2748.0	Buy		478,023	1769	LSE
23:37:07	2748.0	500	AT	2747.0	2748.0	Buy		477,510	1768	LSE
23:35:53	2747.426	181	O	2747.0	2748.0	Sell		477,010	1767	LSE
23:34:42	2746.0	1	O	2746.0	2748.0	Sell		476,829	1766	LSE
23:34:00	2747.0	187	AT	2745.0	2747.0	Buy		476,828	1765	LSE
23:33:59	2746.0	39	AT	2746.0	2747.0	Sell		476,641	1764	LSE
23:33:59	2746.0	200	AT	2746.0	2747.0	Sell		476,602	1763	LSE
23:33:59	2746.0	4	AT	2746.0	2748.0	Sell		476,402	1762	LSE
23:33:58	2747.0	100	AT	2747.0	2748.0	Sell		476,398	1761	LSE
23:33:09	2747.0	473	AT	2747.0	2748.0	Sell		476,298	1760	LSE
23:33:09	2747.0	29	AT	2745.0	2747.0	Buy		475,825	1759	LSE
23:33:09	2747.0	97	AT	2745.0	2747.0	Buy		475,796	1758	LSE
23:33:09	2747.0	230	AT	2745.0	2747.0	Buy		475,699	1757	LSE
23:33:09	2747.0	329	AT	2745.0	2747.0	Buy		475,469	1756	LSE
23:33:09	2747.0	97	AT	2745.0	2747.0	Buy		475,140	1755	LSE
23:33:09	2747.0	33	AT	2745.0	2747.0	Buy		475,043	1754	LSE
23:33:09	2747.0	647	AT	2745.0	2747.0	Buy		475,010	1753	LSE
23:33:09	2747.0	264	AT	2745.0	2747.0	Buy		474,363	1752	LSE
23:33:09	2747.0	190	AT	2745.0	2747.0	Buy		474,099	1751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관