Compass (CPG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,409.00

-47.00

( -1.91% )

업데이트: 23:47:06

무역 1201 - 1151 (20:55-20:53)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:55:14	2748.0	249	AT	2747.0	2748.0	Buy		348,005	1201	LSE
20:55:14	2748.0	86	AT	2747.0	2748.0	Buy		347,756	1200	LSE
20:55:14	2748.0	16	AT	2747.0	2748.0	Buy		347,670	1199	LSE
20:55:01	2748.0	219	AT	2747.0	2748.0	Buy		347,654	1198	LSE
20:55:01	2748.0	140	AT	2747.0	2748.0	Buy		347,435	1197	LSE
20:54:27	2748.0	519	AT	2747.0	2748.0	Buy		347,295	1196	LSE
20:54:27	2748.0	850	AT	2747.0	2748.0	Buy		346,776	1195	LSE
20:54:27	2748.0	443	AT	2747.0	2748.0	Buy		345,926	1194	LSE
20:54:27	2748.0	146	AT	2747.0	2748.0	Buy		345,483	1193	LSE
20:54:25	2748.0	100	AT	2747.0	2748.0	Buy		345,337	1192	LSE
20:54:25	2748.0	448	AT	2748.0	2749.0	Sell		345,237	1191	LSE
20:54:25	2749.0	333	AT	2748.0	2749.0	Buy		344,789	1190	LSE
20:54:25	2749.0	78	AT	2748.0	2749.0	Buy		344,456	1189	LSE
20:54:25	2749.0	703	AT	2748.0	2749.0	Buy		344,378	1188	LSE
20:54:25	2749.0	217	AT	2747.0	2749.0	Buy		343,675	1187	LSE
20:54:25	2749.0	520	AT	2747.0	2749.0	Buy		343,458	1186	LSE
20:54:25	2749.0	164	AT	2747.0	2749.0	Buy		342,938	1185	LSE
20:54:25	2749.0	159	AT	2747.0	2749.0	Buy		342,774	1184	LSE
20:54:25	2749.0	243	AT	2747.0	2749.0	Buy		342,615	1183	LSE
20:54:25	2749.0	187	AT	2747.0	2749.0	Buy		342,372	1182	LSE
20:53:42	2748.0	146	AT	2747.0	2748.0	Buy		342,185	1181	LSE
20:53:40	2748.0	230	AT	2747.0	2748.0	Buy		342,039	1180	LSE
20:53:40	2748.0	520	AT	2747.0	2748.0	Buy		341,809	1179	LSE
20:53:40	2748.0	179	AT	2747.0	2748.0	Buy		341,289	1178	LSE
20:53:40	2748.0	168	AT	2747.0	2748.0	Buy		341,110	1177	LSE
20:53:40	2748.0	170	AT	2747.0	2748.0	Buy		340,942	1176	LSE
20:53:37	2748.0	230	AT	2748.0	2749.0	Sell		340,772	1175	LSE
20:53:37	2748.0	391	AT	2747.0	2748.0	Buy		340,542	1174	LSE
20:53:36	2748.0	340	AT	2747.0	2748.0	Buy		340,151	1173	LSE
20:53:36	2748.0	200	AT	2747.0	2748.0	Buy		339,811	1172	LSE
20:53:36	2748.0	494	AT	2747.0	2748.0	Buy		339,611	1171	LSE
20:53:36	2748.0	520	AT	2747.0	2748.0	Buy		339,117	1170	LSE
20:53:36	2748.0	159	AT	2747.0	2748.0	Buy		338,597	1169	LSE
20:53:36	2748.0	187	AT	2747.0	2748.0	Buy		338,438	1168	LSE
20:53:36	2748.0	184	AT	2747.0	2748.0	Buy		338,251	1167	LSE
20:53:35	2748.0	1179	AT	2747.0	2748.0	Buy		338,067	1166	LSE
20:53:35	2748.0	229	AT	2747.0	2748.0	Buy		336,888	1165	LSE
20:53:35	2748.0	247	AT	2747.0	2748.0	Buy		336,659	1164	LSE
20:53:35	2748.0	192	AT	2747.0	2748.0	Buy		336,412	1163	LSE
20:53:35	2748.0	172	AT	2747.0	2748.0	Buy		336,220	1162	LSE
20:53:35	2748.0	520	AT	2747.0	2748.0	Buy		336,048	1161	LSE
20:53:35	2748.0	447	AT	2747.0	2748.0	Buy		335,528	1160	LSE
20:53:35	2748.0	2023	AT	2747.0	2748.0	Buy		335,081	1159	LSE
20:53:35	2747.0	288	O	2747.0	2748.0	Sell		333,058	1158	LSE
20:53:35	2747.0	23	AT	2747.0	2748.0	Sell		332,770	1157	LSE
20:53:35	2747.0	85	AT	2747.0	2748.0	Sell		332,747	1156	LSE
20:53:35	2747.0	8	AT	2747.0	2748.0	Sell		332,662	1155	LSE
20:53:35	2747.0	50	AT	2747.0	2748.0	Sell		332,654	1154	LSE
20:53:35	2747.0	191	AT	2747.0	2748.0	Sell		332,604	1153	LSE
20:53:35	2747.0	289	AT	2747.0	2748.0	Sell		332,413	1152	LSE
20:53:34	2747.0	309	AT	2746.0	2747.0	Buy		332,124	1151	LSE

Smurfit Westrock

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관