Compass (CPG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,410.00

2.00

( 0.08% )

업데이트: 22:29:00

무역 751 - 701 (17:36-17:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:36:08	2399.0	300	AT	2398.0	2399.0	Buy		272,629	751	LSE
17:36:08	2399.0	309	AT	2398.0	2399.0	Buy		272,329	750	LSE
17:36:08	2399.0	55	AT	2398.0	2399.0	Buy		272,020	749	LSE
17:35:56	2399.0	207	AT	2399.0	2400.0	Sell		271,965	748	LSE
17:35:42	2400.0	216	AT	2400.0	2401.0	Sell		271,758	747	LSE
17:35:42	2400.0	2	AT	2400.0	2401.0	Sell		271,542	746	LSE
17:35:42	2400.0	355	AT	2400.0	2401.0	Sell		271,540	745	LSE
17:35:42	2400.0	160	AT	2400.0	2401.0	Sell		271,185	744	LSE
17:35:17	2400.0	260	AT	2399.0	2400.0	Buy		271,025	743	LSE
17:35:17	2400.0	126	AT	2400.0	2401.0	Sell		270,765	742	LSE
17:35:13	2401.0	20	AT	2400.0	2401.0	Buy		270,639	741	LSE
17:35:13	2401.0	240	AT	2400.0	2401.0	Buy		270,619	740	LSE
17:35:13	2401.0	16	AT	2400.0	2401.0	Buy		270,379	739	LSE
17:35:12	2401.0	139	AT	2400.0	2401.0	Buy		270,363	738	LSE
17:35:12	2401.0	144	AT	2400.0	2401.0	Buy		270,224	737	LSE
17:35:12	2401.0	159	AT	2400.0	2401.0	Buy		270,080	736	LSE
17:35:12	2401.0	487	AT	2400.0	2401.0	Buy		269,921	735	LSE
17:35:12	2400.0	17	AT	2399.0	2400.0	Buy		269,434	734	LSE
17:35:12	2400.0	279	AT	2399.0	2400.0	Buy		269,417	733	LSE
17:35:12	2400.0	208	AT	2399.0	2400.0	Buy		269,138	732	LSE
17:35:12	2400.0	89	AT	2399.0	2400.0	Buy		268,930	731	LSE
17:35:03	2400.0	280	AT	2400.0	2401.0	Sell		268,841	730	LSE
17:35:03	2401.0	267	AT	2401.0	2402.0	Sell		268,561	729	LSE
17:35:03	2401.0	973	AT	2401.0	2402.0	Sell		268,294	728	LSE
17:35:03	2401.0	3	AT	2401.0	2402.0	Sell		267,321	727	LSE
17:35:02	2401.0	174	AT	2399.0	2401.0	Buy		267,318	726	LSE
17:35:02	2401.0	325	AT	2399.0	2401.0	Buy		267,144	725	LSE
17:35:02	2401.0	265	AT	2399.0	2401.0	Buy		266,819	724	LSE
17:35:02	2401.0	480	AT	2399.0	2401.0	Buy		266,554	723	LSE
17:34:54	2400.0	109	AT	2400.0	2401.0	Sell		266,074	722	LSE
17:34:54	2400.0	369	AT	2400.0	2401.0	Sell		265,965	721	LSE
17:34:53	2400.0	254	AT	2399.0	2400.0	Buy		265,596	720	LSE
17:34:53	2398.0	35	AT	2397.0	2398.0	Buy		265,342	719	LSE
17:34:53	2398.0	523	AT	2397.0	2398.0	Buy		265,307	718	LSE
17:34:53	2398.0	144	AT	2397.0	2398.0	Buy		264,784	717	LSE
17:34:53	2398.0	156	AT	2397.0	2398.0	Buy		264,640	716	LSE
17:34:53	2398.0	134	AT	2397.0	2398.0	Buy		264,484	715	LSE
17:34:53	2397.0	184	AT	2396.0	2397.0	Buy		264,350	714	LSE
17:34:53	2397.0	46	AT	2396.0	2397.0	Buy		264,166	713	LSE
17:34:53	2397.0	151	AT	2396.0	2397.0	Buy		264,120	712	LSE
17:34:47	2397.0	152	AT	2397.0	2398.0	Sell		263,969	711	LSE
17:34:47	2397.0	747	AT	2397.0	2398.0	Sell		263,817	710	LSE
17:34:47	2397.0	460	AT	2397.0	2398.0	Sell		263,070	709	LSE
17:34:15	2399.0	101	AT	2398.0	2399.0	Buy		262,610	708	LSE
17:33:46	2398.0	404	AT	2398.0	2399.0	Sell		262,509	707	LSE
17:33:46	2398.0	247	AT	2398.0	2399.0	Sell		262,105	706	LSE
17:33:46	2398.0	201	AT	2398.0	2399.0	Sell		261,858	705	LSE
17:32:50	2399.0	162	AT	2399.0	2400.0	Sell		261,657	704	LSE
17:32:50	2399.0	159	AT	2399.0	2400.0	Sell		261,495	703	LSE
17:32:48	2400.0	194	AT	2400.0	2401.0	Sell		261,336	702	LSE
17:32:48	2400.0	783	AT	2400.0	2401.0	Sell		261,142	701	LSE

Defiance Daily Target 2X...

International Consolidat...

T Rex 2X Long Bitcoin Da...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관