Compass (CPG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,400.00

-100.00

( -4.00% )

업데이트: 17:07:53

무역 2638 - 2551 (17:22-17:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:22:50	2439.0	108	AT	2437.0	2439.0	Buy		637,042	2638	LSE
17:22:50	2439.0	95	AT	2437.0	2439.0	Buy		636,934	2637	LSE
17:22:50	2439.0	63	AT	2437.0	2439.0	Buy		636,839	2636	LSE
17:22:47	2438.0	138	AT	2437.0	2438.0	Buy		636,776	2635	LSE
17:22:47	2438.0	361	AT	2437.0	2438.0	Buy		636,638	2634	LSE
17:22:46	2437.0	42	AT	2435.0	2437.0	Buy		636,277	2633	LSE
17:22:46	2437.0	31	AT	2435.0	2437.0	Buy		636,235	2632	LSE
17:22:46	2437.0	196	AT	2435.0	2437.0	Buy		636,204	2631	LSE
17:22:46	2437.0	210	AT	2435.0	2437.0	Buy		636,008	2630	LSE
17:22:46	2436.0	315	AT	2436.0	2438.0	Sell		635,798	2629	LSE
17:22:46	2436.0	135	AT	2436.0	2438.0	Sell		635,483	2628	LSE
17:22:46	2436.0	134	AT	2436.0	2438.0	Sell		635,348	2627	LSE
17:22:46	2436.0	136	AT	2436.0	2438.0	Sell		635,214	2626	LSE
17:22:46	2436.0	95	AT	2436.0	2438.0	Sell		635,078	2625	LSE
17:22:46	2436.0	132	AT	2436.0	2438.0	Sell		634,983	2624	LSE
17:22:46	2436.0	318	AT	2436.0	2438.0	Sell		634,851	2623	LSE
17:22:45	2437.0	144	AT	2437.0	2438.0	Sell		634,533	2622	LSE
17:22:45	2437.0	62	AT	2437.0	2439.0	Sell		634,389	2621	LSE
17:22:45	2437.0	256	AT	2437.0	2439.0	Sell		634,327	2620	LSE
17:22:45	2437.0	91	AT	2437.0	2439.0	Sell		634,071	2619	LSE
17:22:45	2437.0	76	AT	2437.0	2439.0	Sell		633,980	2618	LSE
17:22:45	2437.0	315	AT	2437.0	2439.0	Sell		633,904	2617	LSE
17:22:45	2438.0	136	AT	2438.0	2439.0	Sell		633,589	2616	LSE
17:22:45	2438.0	41	AT	2438.0	2439.0	Sell		633,453	2615	LSE
17:22:45	2438.0	110	AT	2438.0	2439.0	Sell		633,412	2614	LSE
17:22:45	2438.0	139	AT	2438.0	2439.0	Sell		633,302	2613	LSE
17:22:45	2438.0	262	AT	2438.0	2440.0	Sell		633,163	2612	LSE
17:22:45	2438.0	134	AT	2438.0	2440.0	Sell		632,901	2611	LSE
17:22:45	2438.0	137	AT	2438.0	2440.0	Sell		632,767	2610	LSE
17:22:45	2438.0	315	AT	2438.0	2440.0	Sell		632,630	2609	LSE
17:22:45	2438.0	197	AT	2438.0	2440.0	Sell		632,315	2608	LSE
17:22:45	2438.0	872	AT	2438.0	2440.0	Sell		632,118	2607	LSE
17:22:45	2439.0	190	AT	2438.0	2439.0	Buy		631,246	2606	LSE
17:22:45	2439.0	450	AT	2438.0	2439.0	Buy		631,056	2605	LSE
17:22:45	2438.0	210	AT	2436.0	2438.0	Buy		630,606	2604	LSE
17:22:45	2438.0	231	AT	2436.0	2438.0	Buy		630,396	2603	LSE
17:22:45	2438.0	60	AT	2436.0	2438.0	Buy		630,165	2602	LSE
17:22:45	2438.0	255	AT	2436.0	2438.0	Buy		630,105	2601	LSE
17:22:45	2438.0	84	AT	2436.0	2438.0	Buy		629,850	2600	LSE
17:22:45	2438.0	90	AT	2436.0	2438.0	Buy		629,766	2599	LSE
17:22:45	2438.0	450	AT	2436.0	2438.0	Buy		629,676	2598	LSE
17:22:30	2437.0	319	AT	2437.0	2438.0	Sell		629,226	2597	LSE
17:22:30	2437.0	10	AT	2437.0	2438.0	Sell		628,907	2596	LSE
17:22:30	2437.0	182	AT	2437.0	2438.0	Sell		628,897	2595	LSE
17:22:25	2436.0	361	AT	2434.0	2436.0	Buy		628,715	2594	LSE
17:22:25	2436.0	84	AT	2434.0	2436.0	Buy		628,354	2593	LSE
17:22:25	2436.0	199	AT	2434.0	2436.0	Buy		628,270	2592	LSE
17:22:25	2436.0	290	AT	2434.0	2436.0	Buy		628,071	2591	LSE
17:22:25	2436.0	246	AT	2434.0	2436.0	Buy		627,781	2590	LSE
17:22:16	2434.0	361	AT	2432.0	2434.0	Buy		627,535	2589	LSE
17:22:16	2434.0	10	AT	2432.0	2434.0	Buy		627,174	2588	LSE
17:22:16	2433.0	251	AT	2433.0	2434.0	Sell		627,164	2587	LSE
17:22:16	2433.0	315	AT	2433.0	2434.0	Sell		626,913	2586	LSE
17:22:16	2433.0	126	AT	2433.0	2434.0	Sell		626,598	2585	LSE
17:22:16	2433.0	86	AT	2433.0	2434.0	Sell		626,472	2584	LSE
17:21:52	2433.0	204	AT	2432.0	2433.0	Buy		626,386	2583	LSE
17:21:51	2433.0	197	AT	2433.0	2435.0	Sell		626,182	2582	LSE
17:21:51	2433.0	248	AT	2433.0	2435.0	Sell		625,985	2581	LSE
17:21:37	2434.0	240	AT	2432.0	2434.0	Buy		625,737	2580	LSE
17:21:37	2434.0	210	AT	2432.0	2434.0	Buy		625,497	2579	LSE
17:21:23	2433.0	212	AT	2433.0	2434.0	Sell		625,287	2578	LSE
17:21:23	2433.0	625	AT	2433.0	2434.0	Sell		625,075	2577	LSE
17:21:23	2433.0	533	AT	2433.0	2434.0	Sell		624,450	2576	LSE
17:21:23	2433.0	24	AT	2432.0	2433.0	Buy		623,917	2575	LSE
17:21:23	2433.0	130	AT	2432.0	2433.0	Buy		623,893	2574	LSE
17:21:21	2432.0	246	AT	2432.0	2434.0	Sell		623,763	2573	LSE
17:21:21	2432.0	216	AT	2432.0	2434.0	Sell		623,517	2572	LSE
17:21:21	2432.0	315	AT	2432.0	2434.0	Sell		623,301	2571	LSE
17:21:21	2433.0	43	AT	2433.0	2434.0	Sell		622,986	2570	LSE
17:21:21	2433.0	90	AT	2433.0	2434.0	Sell		622,943	2569	LSE
17:21:21	2433.0	27	AT	2433.0	2434.0	Sell		622,853	2568	LSE
17:21:21	2433.0	189	AT	2433.0	2435.0	Sell		622,826	2567	LSE
17:21:21	2433.0	108	AT	2433.0	2435.0	Sell		622,637	2566	LSE
17:21:21	2435.0	90	AT	2433.0	2435.0	Buy		622,529	2565	LSE
17:21:21	2435.0	219	AT	2433.0	2435.0	Buy		622,439	2564	LSE
17:21:21	2435.0	248	AT	2433.0	2435.0	Buy		622,220	2563	LSE
17:21:08	2433.514	1200	O	2433.0	2435.0	Sell		621,972	2562	LSE
17:21:00	2434.0	195	AT	2433.0	2434.0	Buy		620,772	2561	LSE
17:20:59	2433.0	154	AT	2433.0	2434.0	Sell		620,577	2560	LSE
17:20:59	2433.0	56	AT	2433.0	2435.0	Sell		620,423	2559	LSE
17:20:59	2433.0	267	AT	2433.0	2435.0	Sell		620,367	2558	LSE
17:20:59	2433.0	315	AT	2433.0	2435.0	Sell		620,100	2557	LSE
17:20:58	2433.0	228	AT	2432.0	2433.0	Buy		619,785	2556	LSE
17:20:58	2433.0	310	AT	2432.0	2433.0	Buy		619,557	2555	LSE
17:20:42	2434.0	91	AT	2434.0	2436.0	Sell		619,247	2554	LSE
17:20:42	2434.0	265	AT	2434.0	2436.0	Sell		619,156	2553	LSE
17:20:42	2434.0	91	AT	2434.0	2436.0	Sell		618,891	2552	LSE
17:20:42	2434.0	732	AT	2434.0	2436.0	Sell		618,800	2551	LSE

Vanguard LifeStrategy 40...

Fidelity Sai Intermediat...

UBS Global Asset Managem...

Global X ETF ICAV

Mercedes Benz (PK)

Novartis Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관