Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:13:41 | 2749.0 | 419 | O | 2748.0 | 2750.0 | 449,735 | 1651 | LSE | ||
| 23:12:44 | 2750.0 | 121 | O | 2749.0 | 2750.0 | Buy | 449,316 | 1650 | LSE | |
| 23:12:44 | 2750.0 | 121 | O | 2749.0 | 2750.0 | Buy | 449,195 | 1649 | LSE | |
| 23:12:20 | 2749.0 | 129 | AT | 2748.0 | 2749.0 | Buy | 449,074 | 1648 | LSE | |
| 23:12:20 | 2749.0 | 56 | AT | 2748.0 | 2749.0 | Buy | 448,945 | 1647 | LSE | |
| 23:12:20 | 2749.0 | 14 | AT | 2748.0 | 2749.0 | Buy | 448,889 | 1646 | LSE | |
| 23:12:20 | 2749.0 | 3 | AT | 2748.0 | 2749.0 | Buy | 448,875 | 1645 | LSE | |
| 23:12:20 | 2749.0 | 168 | AT | 2748.0 | 2749.0 | Buy | 448,872 | 1644 | LSE | |
| 23:11:48 | 2749.0 | 96 | O | 2748.0 | 2749.0 | Buy | 448,704 | 1643 | LSE | |
| 23:10:53 | 2747.98 | 590 | O | 2747.0 | 2749.0 | Sell | 448,608 | 1642 | LSE | |
| 23:10:50 | 2748.0 | 255 | AT | 2747.0 | 2748.0 | Buy | 448,018 | 1641 | LSE | |
| 23:10:50 | 2748.0 | 7 | AT | 2747.0 | 2748.0 | Buy | 447,763 | 1640 | LSE | |
| 23:10:50 | 2748.0 | 360 | AT | 2747.0 | 2748.0 | Buy | 447,756 | 1639 | LSE | |
| 23:10:50 | 2748.0 | 2 | AT | 2748.0 | 2750.0 | Sell | 447,396 | 1638 | LSE | |
| 23:10:50 | 2748.0 | 29 | AT | 2748.0 | 2750.0 | Sell | 447,394 | 1637 | LSE | |
| 23:10:50 | 2748.0 | 263 | AT | 2748.0 | 2750.0 | Sell | 447,365 | 1636 | LSE | |
| 23:10:50 | 2748.0 | 162 | AT | 2748.0 | 2750.0 | Sell | 447,102 | 1635 | LSE | |
| 23:10:50 | 2748.0 | 275 | AT | 2748.0 | 2750.0 | Sell | 446,940 | 1634 | LSE | |
| 23:10:50 | 2748.0 | 64 | AT | 2748.0 | 2750.0 | Sell | 446,665 | 1633 | LSE | |
| 23:10:50 | 2748.0 | 419 | AT | 2748.0 | 2750.0 | Sell | 446,601 | 1632 | LSE | |
| 23:10:50 | 2748.0 | 376 | AT | 2748.0 | 2750.0 | Sell | 446,182 | 1631 | LSE | |
| 23:10:00 | 2749.0 | 202 | AT | 2748.0 | 2749.0 | Buy | 445,806 | 1630 | LSE | |
| 23:10:00 | 2749.0 | 630 | AT | 2748.0 | 2749.0 | Buy | 445,604 | 1629 | LSE | |
| 23:10:00 | 2749.0 | 275 | AT | 2748.0 | 2749.0 | Buy | 444,974 | 1628 | LSE | |
| 23:08:58 | 2749.0 | 54 | AT | 2748.0 | 2749.0 | Buy | 444,699 | 1627 | LSE | |
| 23:08:58 | 2749.0 | 110 | AT | 2748.0 | 2749.0 | Buy | 444,645 | 1626 | LSE | |
| 23:08:54 | 2749.0 | 121 | O | 2748.0 | 2749.0 | Buy | 444,535 | 1625 | LSE | |
| 23:08:45 | 2749.0 | 181 | AT | 2748.0 | 2749.0 | Buy | 444,414 | 1624 | LSE | |
| 23:08:45 | 2749.0 | 76 | AT | 2748.0 | 2749.0 | Buy | 444,233 | 1623 | LSE | |
| 23:08:45 | 2749.0 | 118 | AT | 2748.0 | 2749.0 | Buy | 444,157 | 1622 | LSE | |
| 23:08:45 | 2749.0 | 64 | AT | 2748.0 | 2749.0 | Buy | 444,039 | 1621 | LSE | |
| 23:08:19 | 2748.0 | 332 | O | 2747.0 | 2749.0 | 443,975 | 1620 | LSE | ||
| 23:08:19 | 2748.0 | 332 | O | 2747.0 | 2749.0 | 443,643 | 1619 | LSE | ||
| 23:07:38 | 2749.0 | 100 | AT | 2748.0 | 2749.0 | Buy | 443,311 | 1618 | LSE | |
| 23:07:36 | 2749.0 | 100 | AT | 2748.0 | 2749.0 | Buy | 443,211 | 1617 | LSE | |
| 23:05:36 | 2747.0 | 51 | AT | 2746.0 | 2747.0 | Buy | 443,111 | 1616 | LSE | |
| 23:05:35 | 2747.0 | 76 | AT | 2747.0 | 2748.0 | Sell | 443,060 | 1615 | LSE | |
| 23:05:35 | 2747.0 | 15 | AT | 2746.0 | 2747.0 | Buy | 442,984 | 1614 | LSE | |
| 23:05:35 | 2747.0 | 130 | AT | 2746.0 | 2747.0 | Buy | 442,969 | 1613 | LSE | |
| 23:05:35 | 2747.0 | 167 | AT | 2746.0 | 2747.0 | Buy | 442,839 | 1612 | LSE | |
| 23:05:35 | 2747.0 | 107 | AT | 2746.0 | 2747.0 | Buy | 442,672 | 1611 | LSE | |
| 23:05:35 | 2747.0 | 181 | AT | 2746.0 | 2747.0 | Buy | 442,565 | 1610 | LSE | |
| 23:05:35 | 2747.0 | 67 | AT | 2746.0 | 2747.0 | Buy | 442,384 | 1609 | LSE | |
| 23:05:05 | 2747.0 | 76 | AT | 2747.0 | 2748.0 | Sell | 442,317 | 1608 | LSE | |
| 23:04:39 | 2747.637 | 839 | O | 2747.0 | 2748.0 | Buy | 442,241 | 1607 | LSE | |
| 23:04:13 | 2748.0 | 450 | AT | 2747.0 | 2748.0 | Buy | 441,402 | 1606 | LSE | |
| 23:04:13 | 2748.0 | 62 | AT | 2747.0 | 2748.0 | Buy | 440,952 | 1605 | LSE | |
| 23:04:13 | 2748.0 | 262 | AT | 2747.0 | 2748.0 | Buy | 440,890 | 1604 | LSE | |
| 23:02:22 | 2747.0 | 211 | O | 2747.0 | 2748.0 | Sell | 440,628 | 1603 | LSE | |
| 23:01:53 | 2747.02 | 180 | O | 2747.0 | 2748.0 | Sell | 440,417 | 1602 | LSE | |
| 23:01:31 | 2747.0 | 75 | AT | 2746.0 | 2747.0 | Buy | 440,237 | 1601 | LSE |
