Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:40:23 | 2748.0 | 22 | AT | 2747.0 | 2748.0 | Buy | 491,438 | 1851 | LSE | |
| 23:40:23 | 2748.0 | 22 | AT | 2747.0 | 2748.0 | Buy | 491,416 | 1850 | LSE | |
| 23:40:23 | 2748.0 | 68 | AT | 2747.0 | 2748.0 | Buy | 491,394 | 1849 | LSE | |
| 23:40:23 | 2748.0 | 18 | AT | 2747.0 | 2748.0 | Buy | 491,326 | 1848 | LSE | |
| 23:40:23 | 2748.0 | 18 | AT | 2747.0 | 2748.0 | Buy | 491,308 | 1847 | LSE | |
| 23:40:23 | 2748.0 | 47 | AT | 2747.0 | 2748.0 | Buy | 491,290 | 1846 | LSE | |
| 23:40:23 | 2748.0 | 31 | AT | 2747.0 | 2748.0 | Buy | 491,243 | 1845 | LSE | |
| 23:40:23 | 2748.0 | 169 | AT | 2747.0 | 2748.0 | Buy | 491,212 | 1844 | LSE | |
| 23:40:23 | 2748.0 | 19 | AT | 2747.0 | 2748.0 | Buy | 491,043 | 1843 | LSE | |
| 23:40:23 | 2748.0 | 53 | AT | 2747.0 | 2748.0 | Buy | 491,024 | 1842 | LSE | |
| 23:40:23 | 2748.0 | 67 | AT | 2747.0 | 2748.0 | Buy | 490,971 | 1841 | LSE | |
| 23:40:23 | 2748.0 | 23 | AT | 2747.0 | 2748.0 | Buy | 490,904 | 1840 | LSE | |
| 23:40:23 | 2748.0 | 70 | AT | 2747.0 | 2748.0 | Buy | 490,881 | 1839 | LSE | |
| 23:40:23 | 2748.0 | 583 | AT | 2748.0 | 2749.0 | Sell | 490,811 | 1838 | LSE | |
| 23:40:23 | 2748.0 | 33 | AT | 2747.0 | 2748.0 | Buy | 490,228 | 1837 | LSE | |
| 23:40:23 | 2748.0 | 283 | AT | 2747.0 | 2748.0 | Buy | 490,195 | 1836 | LSE | |
| 23:40:23 | 2748.0 | 221 | AT | 2747.0 | 2748.0 | Buy | 489,912 | 1835 | LSE | |
| 23:40:23 | 2748.0 | 927 | AT | 2747.0 | 2748.0 | Buy | 489,691 | 1834 | LSE | |
| 23:40:23 | 2748.0 | 75 | AT | 2747.0 | 2748.0 | Buy | 488,764 | 1833 | LSE | |
| 23:40:23 | 2748.0 | 181 | AT | 2747.0 | 2748.0 | Buy | 488,689 | 1832 | LSE | |
| 23:40:23 | 2748.0 | 168 | AT | 2747.0 | 2748.0 | Buy | 488,508 | 1831 | LSE | |
| 23:40:23 | 2748.0 | 187 | AT | 2747.0 | 2748.0 | Buy | 488,340 | 1830 | LSE | |
| 23:39:42 | 2748.0 | 114 | AT | 2748.0 | 2749.0 | Sell | 488,153 | 1829 | LSE | |
| 23:39:42 | 2748.0 | 52 | AT | 2747.0 | 2748.0 | Buy | 488,039 | 1828 | LSE | |
| 23:39:42 | 2748.0 | 69 | AT | 2747.0 | 2748.0 | Buy | 487,987 | 1827 | LSE | |
| 23:39:42 | 2748.0 | 111 | AT | 2747.0 | 2748.0 | Buy | 487,918 | 1826 | LSE | |
| 23:39:42 | 2748.0 | 105 | AT | 2747.0 | 2748.0 | Buy | 487,807 | 1825 | LSE | |
| 23:39:42 | 2748.0 | 81 | AT | 2747.0 | 2748.0 | Buy | 487,702 | 1824 | LSE | |
| 23:39:42 | 2748.0 | 126 | AT | 2747.0 | 2748.0 | Buy | 487,621 | 1823 | LSE | |
| 23:39:42 | 2748.0 | 299 | AT | 2747.0 | 2748.0 | Buy | 487,495 | 1822 | LSE | |
| 23:39:42 | 2748.0 | 15 | AT | 2747.0 | 2748.0 | Buy | 487,196 | 1821 | LSE | |
| 23:39:42 | 2748.0 | 284 | AT | 2747.0 | 2748.0 | Buy | 487,181 | 1820 | LSE | |
| 23:39:42 | 2748.0 | 299 | AT | 2747.0 | 2748.0 | Buy | 486,897 | 1819 | LSE | |
| 23:39:41 | 2748.0 | 179 | AT | 2747.0 | 2748.0 | Buy | 486,598 | 1818 | LSE | |
| 23:39:41 | 2748.0 | 180 | AT | 2747.0 | 2748.0 | Buy | 486,419 | 1817 | LSE | |
| 23:39:41 | 2748.0 | 161 | AT | 2747.0 | 2748.0 | Buy | 486,239 | 1816 | LSE | |
| 23:39:41 | 2748.0 | 193 | AT | 2747.0 | 2748.0 | Buy | 486,078 | 1815 | LSE | |
| 23:39:41 | 2748.0 | 88 | AT | 2747.0 | 2748.0 | Buy | 485,885 | 1814 | LSE | |
| 23:39:41 | 2748.0 | 111 | AT | 2747.0 | 2748.0 | Buy | 485,797 | 1813 | LSE | |
| 23:39:36 | 2748.0 | 137 | AT | 2747.0 | 2748.0 | Buy | 485,686 | 1812 | LSE | |
| 23:39:18 | 2747.49 | 115 | O | 2747.0 | 2748.0 | Sell | 485,549 | 1811 | LSE | |
| 23:39:18 | 2747.0 | 354 | O | 2747.0 | 2748.0 | Sell | 485,434 | 1810 | LSE | |
| 23:39:13 | 2747.0 | 41 | AT | 2747.0 | 2748.0 | Sell | 485,080 | 1809 | LSE | |
| 23:39:13 | 2747.0 | 28 | AT | 2747.0 | 2748.0 | Sell | 485,039 | 1808 | LSE | |
| 23:39:13 | 2747.0 | 13 | AT | 2747.0 | 2748.0 | Sell | 485,011 | 1807 | LSE | |
| 23:39:13 | 2747.0 | 46 | AT | 2747.0 | 2748.0 | Sell | 484,998 | 1806 | LSE | |
| 23:39:13 | 2747.0 | 13 | AT | 2747.0 | 2748.0 | Sell | 484,952 | 1805 | LSE | |
| 23:39:13 | 2747.0 | 59 | AT | 2747.0 | 2748.0 | Sell | 484,939 | 1804 | LSE | |
| 23:39:13 | 2747.0 | 59 | AT | 2747.0 | 2748.0 | Sell | 484,880 | 1803 | LSE | |
| 23:39:13 | 2747.0 | 101 | AT | 2747.0 | 2748.0 | Sell | 484,821 | 1802 | LSE | |
| 23:39:13 | 2747.0 | 20 | AT | 2747.0 | 2748.0 | Sell | 484,720 | 1801 | LSE |
