Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:18 | 2763.0 | 133 | AT | 2762.0 | 2763.0 | Buy | 340,742 | 1351 | LSE | |
| 18:08:10 | 2763.0 | 272 | AT | 2763.0 | 2764.0 | Sell | 340,609 | 1350 | LSE | |
| 18:08:10 | 2762.0 | 827 | AT | 2762.0 | 2764.0 | Sell | 340,337 | 1349 | LSE | |
| 18:08:10 | 2762.0 | 149 | AT | 2762.0 | 2763.0 | Sell | 339,510 | 1348 | LSE | |
| 18:08:10 | 2762.0 | 237 | AT | 2762.0 | 2763.0 | Sell | 339,361 | 1347 | LSE | |
| 18:08:10 | 2762.0 | 252 | AT | 2762.0 | 2763.0 | Sell | 339,124 | 1346 | LSE | |
| 18:08:10 | 2762.0 | 78 | AT | 2762.0 | 2763.0 | Sell | 338,872 | 1345 | LSE | |
| 18:08:10 | 2762.0 | 24 | AT | 2762.0 | 2763.0 | Sell | 338,794 | 1344 | LSE | |
| 18:08:10 | 2762.0 | 87 | AT | 2762.0 | 2763.0 | Sell | 338,770 | 1343 | LSE | |
| 18:08:10 | 2762.0 | 18 | AT | 2762.0 | 2763.0 | Sell | 338,683 | 1342 | LSE | |
| 18:08:10 | 2762.0 | 1029 | AT | 2762.0 | 2763.0 | Sell | 338,665 | 1341 | LSE | |
| 18:07:52 | 2762.0 | 149 | AT | 2762.0 | 2763.0 | Sell | 337,636 | 1340 | LSE | |
| 18:07:52 | 2762.0 | 33 | AT | 2762.0 | 2763.0 | Sell | 337,487 | 1339 | LSE | |
| 18:06:59 | 2762.0 | 236 | O | 2762.0 | 2764.0 | Sell | 337,454 | 1338 | LSE | |
| 18:06:59 | 2762.0 | 236 | O | 2762.0 | 2764.0 | Sell | 337,218 | 1337 | LSE | |
| 18:06:55 | 2762.0 | 71 | AT | 2762.0 | 2763.0 | Sell | 336,982 | 1336 | LSE | |
| 18:06:55 | 2763.0 | 272 | AT | 2762.0 | 2763.0 | Buy | 336,911 | 1335 | LSE | |
| 18:06:55 | 2763.0 | 27 | AT | 2762.0 | 2763.0 | Buy | 336,639 | 1334 | LSE | |
| 18:06:55 | 2763.0 | 694 | AT | 2762.0 | 2763.0 | Buy | 336,612 | 1333 | LSE | |
| 18:06:53 | 2762.849 | 1360 | O | 2762.0 | 2763.0 | Buy | 335,918 | 1332 | LSE | |
| 18:06:41 | 2762.0 | 49 | AT | 2762.0 | 2763.0 | Sell | 334,558 | 1331 | LSE | |
| 18:06:33 | 2762.0 | 460 | AT | 2762.0 | 2763.0 | Sell | 334,509 | 1330 | LSE | |
| 18:06:32 | 2762.0 | 379 | AT | 2762.0 | 2763.0 | Sell | 334,049 | 1329 | LSE | |
| 18:06:31 | 2762.0 | 237 | AT | 2762.0 | 2763.0 | Sell | 333,670 | 1328 | LSE | |
| 18:06:31 | 2762.0 | 755 | AT | 2762.0 | 2763.0 | Sell | 333,433 | 1327 | LSE | |
| 18:06:30 | 2762.0 | 167 | AT | 2762.0 | 2763.0 | Sell | 332,678 | 1326 | LSE | |
| 18:06:30 | 2762.0 | 237 | AT | 2762.0 | 2763.0 | Sell | 332,511 | 1325 | LSE | |
| 18:06:30 | 2762.0 | 755 | AT | 2762.0 | 2763.0 | Sell | 332,274 | 1324 | LSE | |
| 18:06:30 | 2762.0 | 76 | AT | 2761.0 | 2763.0 | 331,519 | 1323 | LSE | ||
| 18:06:30 | 2762.0 | 98 | AT | 2762.0 | 2763.0 | Sell | 331,443 | 1322 | LSE | |
| 18:06:30 | 2762.0 | 596 | AT | 2762.0 | 2763.0 | Sell | 331,345 | 1321 | LSE | |
| 18:06:30 | 2762.0 | 298 | AT | 2762.0 | 2763.0 | Sell | 330,749 | 1320 | LSE | |
| 18:06:30 | 2762.0 | 837 | AT | 2761.0 | 2763.0 | 330,451 | 1319 | LSE | ||
| 18:06:30 | 2762.0 | 694 | AT | 2762.0 | 2763.0 | Sell | 329,614 | 1318 | LSE | |
| 18:06:30 | 2762.0 | 298 | AT | 2762.0 | 2763.0 | Sell | 328,920 | 1317 | LSE | |
| 18:06:30 | 2762.0 | 499 | AT | 2761.0 | 2763.0 | 328,622 | 1316 | LSE | ||
| 18:06:30 | 2762.0 | 992 | AT | 2762.0 | 2763.0 | Sell | 328,123 | 1315 | LSE | |
| 18:06:30 | 2762.0 | 1047 | AT | 2761.0 | 2763.0 | 327,131 | 1314 | LSE | ||
| 18:06:30 | 2762.0 | 596 | AT | 2762.0 | 2763.0 | Sell | 326,084 | 1313 | LSE | |
| 18:06:30 | 2762.0 | 396 | AT | 2762.0 | 2763.0 | Sell | 325,488 | 1312 | LSE | |
| 18:06:30 | 2762.0 | 272 | AT | 2762.0 | 2763.0 | Sell | 325,092 | 1311 | LSE | |
| 18:06:30 | 2762.0 | 379 | AT | 2762.0 | 2763.0 | Sell | 324,820 | 1310 | LSE | |
| 18:06:17 | 2762.0 | 169 | AT | 2761.0 | 2762.0 | Buy | 324,441 | 1309 | LSE | |
| 18:06:01 | 2760.0 | 200 | AT | 2759.0 | 2760.0 | Buy | 324,272 | 1308 | LSE | |
| 18:06:01 | 2760.0 | 31 | AT | 2759.0 | 2760.0 | Buy | 324,072 | 1307 | LSE | |
| 18:06:01 | 2760.0 | 103 | AT | 2759.0 | 2760.0 | Buy | 324,041 | 1306 | LSE | |
| 18:05:41 | 2759.0 | 200 | AT | 2758.0 | 2759.0 | Buy | 323,938 | 1305 | LSE | |
| 18:05:31 | 2759.0 | 87 | AT | 2759.0 | 2760.0 | Sell | 323,738 | 1304 | LSE | |
| 18:03:35 | 2759.0 | 90 | AT | 2759.0 | 2760.0 | Sell | 323,651 | 1303 | LSE | |
| 18:03:03 | 2759.0 | 272 | AT | 2758.0 | 2759.0 | Buy | 323,561 | 1302 | LSE | |
| 18:02:56 | 2759.0 | 452 | AT | 2759.0 | 2760.0 | Sell | 323,289 | 1301 | LSE |
