Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:17 | 2798.0 | 1 | O | 2800.0 | 2802.0 | Sell | 2,240,159 | 2931 | LSE | |
| 01:38:31 | 2796.0 | 1085 | O | 2800.0 | 2802.0 | Sell | 2,240,158 | 2930 | LSE | |
| 01:38:06 | 2784.672 | 99008 | O | 2800.0 | 2802.0 | Sell | 2,239,073 | 2929 | LSE | |
| 01:35:57 | 2797.126 | 14968 | O | 2800.0 | 2802.0 | Sell | 2,140,065 | 2928 | LSE | |
| 01:35:49 | 2796.0 | 354 | O | 2800.0 | 2802.0 | Sell | 2,125,097 | 2927 | LSE | |
| 01:35:48 | 2796.0 | 16010 | O | 2800.0 | 2802.0 | Sell | 2,124,743 | 2926 | LSE | |
| 01:35:46 | 2796.0 | 87905 | O | 2800.0 | 2802.0 | Sell | 2,108,733 | 2925 | LSE | |
| 01:35:21 | 2796.0 | 13010 | O | 2800.0 | 2802.0 | Sell | 2,020,828 | 2924 | LSE | |
| 01:35:21 | 2796.0 | 163 | O | 2800.0 | 2802.0 | Sell | 2,007,818 | 2923 | LSE | |
| 01:35:21 | 2796.0 | 11790 | O | 2800.0 | 2802.0 | Sell | 2,007,655 | 2922 | LSE | |
| 01:35:21 | 2796.0 | 7121 | O | 2800.0 | 2802.0 | Sell | 1,995,865 | 2921 | LSE | |
| 01:35:21 | 2796.0 | 2837 | O | 2800.0 | 2802.0 | Sell | 1,988,744 | 2920 | LSE | |
| 01:35:21 | 2796.0 | 231 | O | 2800.0 | 2802.0 | Sell | 1,985,907 | 2919 | LSE | |
| 01:35:21 | 2796.0 | 6454 | O | 2800.0 | 2802.0 | Sell | 1,985,676 | 2918 | LSE | |
| 01:35:20 | 2796.0 | 979533 | UT | 2800.0 | 2802.0 | Sell | 1,979,222 | 2917 | LSE | |
| 01:29:59 | 2801.0 | 307 | AT | 2801.0 | 2802.0 | Sell | 999,689 | 2916 | LSE | |
| 01:29:59 | 2802.0 | 4 | AT | 2800.0 | 2802.0 | Buy | 999,382 | 2915 | LSE | |
| 01:29:57 | 2802.0 | 31 | AT | 2800.0 | 2802.0 | Buy | 999,378 | 2914 | LSE | |
| 01:29:57 | 2802.0 | 97 | AT | 2800.0 | 2802.0 | Buy | 999,347 | 2913 | LSE | |
| 01:29:55 | 2801.0 | 29 | AT | 2800.0 | 2801.0 | Buy | 999,250 | 2912 | LSE | |
| 01:29:55 | 2801.0 | 153 | AT | 2800.0 | 2801.0 | Buy | 999,221 | 2911 | LSE | |
| 01:29:55 | 2801.0 | 3 | AT | 2800.0 | 2801.0 | Buy | 999,068 | 2910 | LSE | |
| 01:29:47 | 2800.0 | 145 | AT | 2800.0 | 2801.0 | Sell | 999,065 | 2909 | LSE | |
| 01:29:47 | 2800.0 | 388 | AT | 2800.0 | 2801.0 | Sell | 998,920 | 2908 | LSE | |
| 01:29:47 | 2800.0 | 130 | AT | 2800.0 | 2801.0 | Sell | 998,532 | 2907 | LSE | |
| 01:29:47 | 2800.0 | 354 | AT | 2800.0 | 2801.0 | Sell | 998,402 | 2906 | LSE | |
| 01:29:47 | 2800.0 | 190 | AT | 2800.0 | 2801.0 | Sell | 998,048 | 2905 | LSE | |
| 01:29:40 | 2800.0 | 230 | AT | 2800.0 | 2801.0 | Sell | 997,858 | 2904 | LSE | |
| 01:29:40 | 2800.0 | 136 | AT | 2800.0 | 2801.0 | Sell | 997,628 | 2903 | LSE | |
| 01:29:40 | 2800.0 | 144 | AT | 2800.0 | 2801.0 | Sell | 997,492 | 2902 | LSE | |
| 01:29:38 | 2800.0 | 270 | AT | 2800.0 | 2801.0 | Sell | 997,348 | 2901 | LSE | |
| 01:29:38 | 2801.0 | 87 | AT | 2800.0 | 2801.0 | Buy | 997,078 | 2900 | LSE | |
| 01:29:38 | 2800.0 | 67 | AT | 2799.0 | 2800.0 | Buy | 996,991 | 2899 | LSE | |
| 01:29:35 | 2800.0 | 128 | AT | 2799.0 | 2800.0 | Buy | 996,924 | 2898 | LSE | |
| 01:29:32 | 2800.0 | 274 | AT | 2800.0 | 2801.0 | Sell | 996,796 | 2897 | LSE | |
| 01:29:32 | 2800.0 | 246 | AT | 2800.0 | 2801.0 | Sell | 996,522 | 2896 | LSE | |
| 01:29:32 | 2800.0 | 130 | AT | 2800.0 | 2801.0 | Sell | 996,276 | 2895 | LSE | |
| 01:29:32 | 2800.0 | 146 | AT | 2800.0 | 2801.0 | Sell | 996,146 | 2894 | LSE | |
| 01:29:32 | 2800.0 | 1061 | AT | 2800.0 | 2801.0 | Sell | 996,000 | 2893 | LSE | |
| 01:29:32 | 2800.0 | 199 | AT | 2800.0 | 2801.0 | Sell | 994,939 | 2892 | LSE | |
| 01:29:32 | 2801.0 | 841 | AT | 2800.0 | 2801.0 | Buy | 994,740 | 2891 | LSE | |
| 01:29:31 | 2801.0 | 230 | AT | 2801.0 | 2802.0 | Sell | 993,899 | 2890 | LSE | |
| 01:29:31 | 2801.0 | 1 | AT | 2800.0 | 2801.0 | Buy | 993,669 | 2889 | LSE | |
| 01:29:31 | 2801.0 | 242 | AT | 2800.0 | 2801.0 | Buy | 993,668 | 2888 | LSE | |
| 01:29:31 | 2801.0 | 149 | AT | 2800.0 | 2801.0 | Buy | 993,426 | 2887 | LSE | |
| 01:29:31 | 2801.0 | 94 | AT | 2800.0 | 2801.0 | Buy | 993,277 | 2886 | LSE | |
| 01:29:31 | 2801.0 | 50 | AT | 2800.0 | 2801.0 | Buy | 993,183 | 2885 | LSE | |
| 01:29:31 | 2801.0 | 131 | AT | 2800.0 | 2801.0 | Buy | 993,133 | 2884 | LSE | |
| 01:29:31 | 2801.0 | 353 | AT | 2800.0 | 2801.0 | Buy | 993,002 | 2883 | LSE | |
| 01:29:12 | 2801.0 | 21 | AT | 2801.0 | 2802.0 | Sell | 992,649 | 2882 | LSE | |
| 01:29:12 | 2801.0 | 30 | AT | 2800.0 | 2801.0 | Buy | 992,628 | 2881 | LSE | |
| 01:29:05 | 2800.0 | 31 | AT | 2800.0 | 2801.0 | Sell | 992,598 | 2880 | LSE | |
| 01:28:50 | 2800.0 | 31 | AT | 2800.0 | 2802.0 | Sell | 992,567 | 2879 | LSE | |
| 01:28:41 | 2801.0 | 6 | AT | 2800.0 | 2801.0 | Buy | 992,536 | 2878 | LSE | |
| 01:28:34 | 2800.0 | 356 | AT | 2799.0 | 2800.0 | Buy | 992,530 | 2877 | LSE | |
| 01:28:34 | 2799.0 | 34 | AT | 2799.0 | 2801.0 | Sell | 992,174 | 2876 | LSE | |
| 01:28:19 | 2800.0 | 330 | AT | 2800.0 | 2801.0 | Sell | 992,140 | 2875 | LSE | |
| 01:28:19 | 2800.0 | 150 | AT | 2800.0 | 2801.0 | Sell | 991,810 | 2874 | LSE | |
| 01:28:19 | 2800.0 | 144 | AT | 2800.0 | 2801.0 | Sell | 991,660 | 2873 | LSE | |
| 01:28:19 | 2800.0 | 177 | AT | 2800.0 | 2801.0 | Sell | 991,516 | 2872 | LSE | |
| 01:28:18 | 2800.0 | 32 | AT | 2800.0 | 2801.0 | Sell | 991,339 | 2871 | LSE | |
| 01:28:16 | 2800.0 | 336 | AT | 2800.0 | 2801.0 | Sell | 991,307 | 2870 | LSE | |
| 01:28:16 | 2800.0 | 141 | AT | 2800.0 | 2801.0 | Sell | 990,971 | 2869 | LSE | |
| 01:28:16 | 2800.0 | 133 | AT | 2800.0 | 2801.0 | Sell | 990,830 | 2868 | LSE | |
| 01:28:16 | 2800.0 | 1060 | AT | 2800.0 | 2801.0 | Sell | 990,697 | 2867 | LSE | |
| 01:28:16 | 2800.0 | 346 | AT | 2799.0 | 2800.0 | Buy | 989,637 | 2866 | LSE | |
| 01:28:16 | 2800.0 | 244 | AT | 2799.0 | 2800.0 | Buy | 989,291 | 2865 | LSE | |
| 01:28:16 | 2800.0 | 31 | AT | 2800.0 | 2801.0 | Sell | 989,047 | 2864 | LSE | |
| 01:28:16 | 2800.0 | 137 | AT | 2800.0 | 2801.0 | Sell | 989,016 | 2863 | LSE | |
| 01:28:16 | 2800.0 | 230 | AT | 2800.0 | 2801.0 | Sell | 988,879 | 2862 | LSE | |
| 01:28:16 | 2800.0 | 156 | AT | 2800.0 | 2801.0 | Sell | 988,649 | 2861 | LSE | |
| 01:28:16 | 2800.0 | 295 | AT | 2800.0 | 2801.0 | Sell | 988,493 | 2860 | LSE | |
| 01:28:03 | 2800.0 | 33 | AT | 2800.0 | 2801.0 | Sell | 988,198 | 2859 | LSE | |
| 01:27:45 | 2800.0 | 136 | AT | 2800.0 | 2801.0 | Sell | 988,165 | 2858 | LSE | |
| 01:27:45 | 2800.0 | 139 | AT | 2799.0 | 2800.0 | Buy | 988,029 | 2857 | LSE | |
| 01:27:45 | 2800.0 | 29 | AT | 2799.0 | 2800.0 | Buy | 987,890 | 2856 | LSE | |
| 01:27:45 | 2800.0 | 1930 | AT | 2799.0 | 2800.0 | Buy | 987,861 | 2855 | LSE | |
| 01:27:45 | 2800.0 | 720 | AT | 2799.0 | 2800.0 | Buy | 985,931 | 2854 | LSE | |
| 01:27:28 | 2799.0 | 345 | AT | 2798.0 | 2799.0 | Buy | 985,211 | 2853 | LSE | |
| 01:27:24 | 2799.0 | 140 | AT | 2799.0 | 2800.0 | Sell | 984,866 | 2852 | LSE | |
| 01:27:24 | 2799.0 | 182 | AT | 2799.0 | 2800.0 | Sell | 984,726 | 2851 | LSE |
