Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:13:57 | 2763.0 | 389 | O | 2763.0 | 2764.0 | Sell | 547,512 | 2166 | LSE | |
| 00:13:55 | 2763.0 | 389 | O | 2763.0 | 2764.0 | Sell | 547,123 | 2165 | LSE | |
| 00:13:55 | 2763.0 | 152 | AT | 2762.0 | 2763.0 | Buy | 546,734 | 2164 | LSE | |
| 00:13:55 | 2763.0 | 157 | AT | 2762.0 | 2763.0 | Buy | 546,582 | 2163 | LSE | |
| 00:13:55 | 2763.0 | 57 | AT | 2762.0 | 2763.0 | Buy | 546,425 | 2162 | LSE | |
| 00:10:27 | 2762.0 | 115 | AT | 2762.0 | 2763.0 | Sell | 546,368 | 2161 | LSE | |
| 00:10:27 | 2762.0 | 40 | AT | 2762.0 | 2763.0 | Sell | 546,253 | 2160 | LSE | |
| 00:10:27 | 2762.0 | 81 | AT | 2762.0 | 2763.0 | Sell | 546,213 | 2159 | LSE | |
| 00:10:27 | 2762.0 | 68 | AT | 2761.0 | 2762.0 | Buy | 546,132 | 2158 | LSE | |
| 00:10:27 | 2762.0 | 32 | AT | 2761.0 | 2762.0 | Buy | 546,064 | 2157 | LSE | |
| 00:10:27 | 2762.0 | 165 | AT | 2761.0 | 2762.0 | Buy | 546,032 | 2156 | LSE | |
| 00:10:02 | 2761.0 | 3 | AT | 2761.0 | 2762.0 | Sell | 545,867 | 2155 | LSE | |
| 00:10:02 | 2761.0 | 124 | AT | 2760.0 | 2761.0 | Buy | 545,864 | 2154 | LSE | |
| 00:09:54 | 2761.0 | 103 | AT | 2761.0 | 2762.0 | Sell | 545,740 | 2153 | LSE | |
| 00:09:54 | 2761.0 | 5 | AT | 2761.0 | 2762.0 | Sell | 545,637 | 2152 | LSE | |
| 00:09:54 | 2761.0 | 3 | AT | 2761.0 | 2762.0 | Sell | 545,632 | 2151 | LSE | |
| 00:09:54 | 2761.0 | 109 | AT | 2761.0 | 2762.0 | Sell | 545,629 | 2150 | LSE | |
| 00:09:54 | 2761.0 | 193 | AT | 2761.0 | 2762.0 | Sell | 545,520 | 2149 | LSE | |
| 00:08:40 | 2761.0 | 169 | AT | 2760.0 | 2761.0 | Buy | 545,327 | 2148 | LSE | |
| 00:08:40 | 2761.0 | 63 | AT | 2760.0 | 2761.0 | Buy | 545,158 | 2147 | LSE | |
| 00:08:40 | 2761.0 | 64 | AT | 2760.0 | 2761.0 | Buy | 545,095 | 2146 | LSE | |
| 00:08:40 | 2761.0 | 99 | AT | 2760.0 | 2761.0 | Buy | 545,031 | 2145 | LSE | |
| 00:08:14 | 2760.0 | 120 | AT | 2760.0 | 2761.0 | Sell | 544,932 | 2144 | LSE | |
| 00:08:14 | 2760.0 | 337 | AT | 2760.0 | 2761.0 | Sell | 544,812 | 2143 | LSE | |
| 00:08:14 | 2760.0 | 32 | AT | 2760.0 | 2761.0 | Sell | 544,475 | 2142 | LSE | |
| 00:08:14 | 2760.0 | 190 | AT | 2760.0 | 2761.0 | Sell | 544,443 | 2141 | LSE | |
| 00:08:14 | 2760.0 | 90 | AT | 2760.0 | 2761.0 | Sell | 544,253 | 2140 | LSE | |
| 00:08:14 | 2760.0 | 224 | AT | 2760.0 | 2761.0 | Sell | 544,163 | 2139 | LSE | |
| 00:08:14 | 2760.0 | 117 | AT | 2760.0 | 2761.0 | Sell | 543,939 | 2138 | LSE | |
| 00:08:14 | 2760.0 | 69 | AT | 2760.0 | 2761.0 | Sell | 543,822 | 2137 | LSE | |
| 00:08:14 | 2760.0 | 80 | AT | 2760.0 | 2761.0 | Sell | 543,753 | 2136 | LSE | |
| 00:08:14 | 2760.0 | 190 | AT | 2760.0 | 2761.0 | Sell | 543,673 | 2135 | LSE | |
| 00:08:03 | 2761.0 | 101 | AT | 2760.0 | 2761.0 | Buy | 543,483 | 2134 | LSE | |
| 00:08:03 | 2761.0 | 21 | AT | 2760.0 | 2761.0 | Buy | 543,382 | 2133 | LSE | |
| 00:08:03 | 2761.0 | 25 | AT | 2760.0 | 2761.0 | Buy | 543,361 | 2132 | LSE | |
| 00:08:03 | 2761.0 | 474 | AT | 2760.0 | 2761.0 | Buy | 543,336 | 2131 | LSE | |
| 00:08:03 | 2761.0 | 67 | AT | 2760.0 | 2761.0 | Buy | 542,862 | 2130 | LSE | |
| 00:05:08 | 2761.0 | 126 | AT | 2761.0 | 2762.0 | Sell | 542,795 | 2129 | LSE | |
| 00:05:08 | 2761.0 | 77 | AT | 2761.0 | 2762.0 | Sell | 542,669 | 2128 | LSE | |
| 00:05:08 | 2761.0 | 121 | AT | 2761.0 | 2762.0 | Sell | 542,592 | 2127 | LSE | |
| 00:04:18 | 2761.0 | 288 | AT | 2760.0 | 2761.0 | Buy | 542,471 | 2126 | LSE | |
| 00:04:18 | 2761.0 | 78 | AT | 2760.0 | 2761.0 | Buy | 542,183 | 2125 | LSE | |
| 00:04:18 | 2761.0 | 119 | AT | 2761.0 | 2762.0 | Sell | 542,105 | 2124 | LSE | |
| 00:04:18 | 2761.0 | 35 | AT | 2761.0 | 2762.0 | Sell | 541,986 | 2123 | LSE | |
| 00:04:18 | 2761.0 | 82 | AT | 2761.0 | 2762.0 | Sell | 541,951 | 2122 | LSE | |
| 00:04:18 | 2761.0 | 72 | AT | 2761.0 | 2762.0 | Sell | 541,869 | 2121 | LSE | |
| 00:04:18 | 2761.0 | 100 | AT | 2761.0 | 2762.0 | Sell | 541,797 | 2120 | LSE | |
| 00:04:13 | 2761.0 | 160 | AT | 2760.0 | 2761.0 | Buy | 541,697 | 2119 | LSE | |
| 00:04:13 | 2761.0 | 9 | AT | 2760.0 | 2761.0 | Buy | 541,537 | 2118 | LSE | |
| 00:04:13 | 2761.0 | 133 | AT | 2760.0 | 2761.0 | Buy | 541,528 | 2117 | LSE | |
| 00:02:35 | 2759.0 | 300 | AT | 2758.0 | 2759.0 | Buy | 541,395 | 2116 | LSE | |
| 00:02:35 | 2759.0 | 18 | AT | 2759.0 | 2760.0 | Sell | 541,095 | 2115 | LSE | |
| 00:02:35 | 2759.0 | 500 | AT | 2759.0 | 2760.0 | Sell | 541,077 | 2114 | LSE | |
| 00:02:11 | 2760.0 | 107 | AT | 2760.0 | 2761.0 | Sell | 540,577 | 2113 | LSE | |
| 00:02:09 | 2760.0 | 209 | AT | 2759.0 | 2760.0 | Buy | 540,470 | 2112 | LSE | |
| 00:02:09 | 2759.0 | 230 | AT | 2758.0 | 2759.0 | Buy | 540,261 | 2111 | LSE | |
| 00:02:09 | 2759.0 | 300 | AT | 2758.0 | 2759.0 | Buy | 540,031 | 2110 | LSE | |
| 00:02:09 | 2759.0 | 67 | AT | 2759.0 | 2760.0 | Sell | 539,731 | 2109 | LSE | |
| 00:02:09 | 2759.0 | 326 | AT | 2759.0 | 2760.0 | Sell | 539,664 | 2108 | LSE | |
| 00:02:09 | 2759.0 | 33 | AT | 2759.0 | 2760.0 | Sell | 539,338 | 2107 | LSE | |
| 00:02:09 | 2759.0 | 2 | AT | 2759.0 | 2760.0 | Sell | 539,305 | 2106 | LSE | |
| 00:02:09 | 2759.0 | 418 | AT | 2759.0 | 2760.0 | Sell | 539,303 | 2105 | LSE | |
| 00:02:09 | 2759.0 | 36 | AT | 2759.0 | 2760.0 | Sell | 538,885 | 2104 | LSE | |
| 00:02:09 | 2759.0 | 64 | AT | 2759.0 | 2760.0 | Sell | 538,849 | 2103 | LSE | |
| 00:02:03 | 2760.0 | 454 | AT | 2760.0 | 2761.0 | Sell | 538,785 | 2102 | LSE | |
| 00:02:03 | 2760.0 | 104 | AT | 2760.0 | 2761.0 | Sell | 538,331 | 2101 | LSE |
