![Compass Group Plc](/common/images/company/L_CPG.png)
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:17:02 | 2766.0 | 191 | AT | 2765.0 | 2766.0 | Buy | 369,547 | 1451 | LSE | |
18:17:02 | 2766.0 | 845 | AT | 2765.0 | 2766.0 | Buy | 369,356 | 1450 | LSE | |
18:17:00 | 2766.0 | 169 | AT | 2766.0 | 2767.0 | Sell | 368,511 | 1449 | LSE | |
18:17:00 | 2766.0 | 143 | AT | 2766.0 | 2767.0 | Sell | 368,342 | 1448 | LSE | |
18:17:00 | 2766.0 | 324 | AT | 2766.0 | 2767.0 | Sell | 368,199 | 1447 | LSE | |
18:17:00 | 2766.0 | 96 | AT | 2766.0 | 2767.0 | Sell | 367,875 | 1446 | LSE | |
18:17:00 | 2766.0 | 540 | AT | 2766.0 | 2767.0 | Sell | 367,779 | 1445 | LSE | |
18:16:58 | 2767.0 | 171 | AT | 2767.0 | 2768.0 | Sell | 367,239 | 1444 | LSE | |
18:16:11 | 2767.0 | 213 | AT | 2767.0 | 2768.0 | Sell | 367,068 | 1443 | LSE | |
18:16:11 | 2767.0 | 213 | AT | 2767.0 | 2768.0 | Sell | 366,855 | 1442 | LSE | |
18:16:11 | 2767.0 | 150 | AT | 2767.0 | 2768.0 | Sell | 366,642 | 1441 | LSE | |
18:15:47 | 2766.0 | 426 | AT | 2766.0 | 2767.0 | Sell | 366,492 | 1440 | LSE | |
18:15:47 | 2766.0 | 287 | AT | 2765.0 | 2766.0 | Buy | 366,066 | 1439 | LSE | |
18:15:47 | 2766.0 | 333 | AT | 2764.0 | 2766.0 | Buy | 365,779 | 1438 | LSE | |
18:15:47 | 2765.0 | 1094 | AT | 2764.0 | 2765.0 | Buy | 365,446 | 1437 | LSE | |
18:15:47 | 2765.0 | 318 | AT | 2764.0 | 2765.0 | Buy | 364,352 | 1436 | LSE | |
18:15:22 | 2764.51 | 359 | O | 2764.0 | 2765.0 | Buy | 364,034 | 1435 | LSE | |
18:15:10 | 2765.0 | 217 | AT | 2765.0 | 2766.0 | Sell | 363,675 | 1434 | LSE | |
18:15:10 | 2765.0 | 200 | AT | 2765.0 | 2766.0 | Sell | 363,458 | 1433 | LSE | |
18:15:10 | 2765.0 | 782 | AT | 2765.0 | 2766.0 | Sell | 363,258 | 1432 | LSE | |
18:14:59 | 2767.0 | 426 | AT | 2767.0 | 2768.0 | Sell | 362,476 | 1431 | LSE | |
18:14:59 | 2767.0 | 93 | AT | 2766.0 | 2767.0 | Buy | 362,050 | 1430 | LSE | |
18:13:51 | 2766.0 | 213 | AT | 2766.0 | 2767.0 | Sell | 361,957 | 1429 | LSE | |
18:13:51 | 2766.0 | 213 | AT | 2766.0 | 2767.0 | Sell | 361,744 | 1428 | LSE | |
18:13:51 | 2766.0 | 330 | AT | 2765.0 | 2766.0 | Buy | 361,531 | 1427 | LSE | |
18:13:51 | 2766.0 | 426 | AT | 2766.0 | 2767.0 | Sell | 361,201 | 1426 | LSE | |
18:13:51 | 2767.0 | 140 | AT | 2766.0 | 2767.0 | Buy | 360,775 | 1425 | LSE | |
18:13:45 | 2766.02 | 359 | O | 2765.0 | 2767.0 | Buy | 360,635 | 1424 | LSE | |
18:12:16 | 2766.0 | 300 | AT | 2765.0 | 2766.0 | Buy | 360,276 | 1423 | LSE | |
18:12:16 | 2766.0 | 341 | AT | 2766.0 | 2767.0 | Sell | 359,976 | 1422 | LSE | |
18:12:15 | 2766.0 | 341 | AT | 2766.0 | 2767.0 | Sell | 359,635 | 1421 | LSE | |
18:12:15 | 2766.0 | 270 | AT | 2765.0 | 2766.0 | Buy | 359,294 | 1420 | LSE | |
18:12:15 | 2766.0 | 341 | AT | 2766.0 | 2767.0 | Sell | 359,024 | 1419 | LSE | |
18:12:15 | 2766.0 | 93 | AT | 2765.0 | 2766.0 | Buy | 358,683 | 1418 | LSE | |
18:12:07 | 2766.0 | 18 | AT | 2765.0 | 2766.0 | Buy | 358,590 | 1417 | LSE | |
18:11:51 | 2765.0 | 587 | AT | 2764.0 | 2765.0 | Buy | 358,572 | 1416 | LSE | |
18:11:51 | 2765.0 | 100 | AT | 2764.0 | 2765.0 | Buy | 357,985 | 1415 | LSE | |
18:11:50 | 2765.0 | 47 | AT | 2765.0 | 2767.0 | Sell | 357,885 | 1414 | LSE | |
18:11:50 | 2765.0 | 100 | AT | 2765.0 | 2767.0 | Sell | 357,838 | 1413 | LSE | |
18:11:50 | 2765.0 | 158 | AT | 2765.0 | 2767.0 | Sell | 357,738 | 1412 | LSE | |
18:11:50 | 2765.0 | 171 | AT | 2765.0 | 2767.0 | Sell | 357,580 | 1411 | LSE | |
18:11:50 | 2765.0 | 145 | AT | 2765.0 | 2767.0 | Sell | 357,409 | 1410 | LSE | |
18:11:50 | 2765.0 | 181 | AT | 2765.0 | 2767.0 | Sell | 357,264 | 1409 | LSE | |
18:11:50 | 2766.0 | 186 | AT | 2765.0 | 2766.0 | Buy | 357,083 | 1408 | LSE | |
18:11:50 | 2766.0 | 341 | AT | 2765.0 | 2766.0 | Buy | 356,897 | 1407 | LSE | |
18:11:47 | 2765.0 | 341 | AT | 2764.0 | 2765.0 | Buy | 356,556 | 1406 | LSE | |
18:11:47 | 2765.0 | 3 | AT | 2764.0 | 2765.0 | Buy | 356,215 | 1405 | LSE | |
18:11:17 | 2764.0 | 135 | O | 2764.0 | 2766.0 | Sell | 356,212 | 1404 | LSE | |
18:11:17 | 2764.0 | 213 | O | 2764.0 | 2766.0 | Sell | 356,077 | 1403 | LSE | |
18:11:13 | 2766.0 | 147 | AT | 2764.0 | 2766.0 | Buy | 355,864 | 1402 | LSE | |
18:11:13 | 2766.0 | 100 | AT | 2764.0 | 2766.0 | Buy | 355,717 | 1401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관