ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Compass Group Plc

Compass Group Plc (CPG)

2,752.00
-38.00
( -1.36% )
업데이트: 00:37:13
무역 1451 - 1401 (18:17-18:11)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:17:02 2766.0 191 AT 2765.0 2766.0 Buy
369,547 1451 LSE
18:17:02 2766.0 845 AT 2765.0 2766.0 Buy
369,356 1450 LSE
18:17:00 2766.0 169 AT 2766.0 2767.0 Sell
368,511 1449 LSE
18:17:00 2766.0 143 AT 2766.0 2767.0 Sell
368,342 1448 LSE
18:17:00 2766.0 324 AT 2766.0 2767.0 Sell
368,199 1447 LSE
18:17:00 2766.0 96 AT 2766.0 2767.0 Sell
367,875 1446 LSE
18:17:00 2766.0 540 AT 2766.0 2767.0 Sell
367,779 1445 LSE
18:16:58 2767.0 171 AT 2767.0 2768.0 Sell
367,239 1444 LSE
18:16:11 2767.0 213 AT 2767.0 2768.0 Sell
367,068 1443 LSE
18:16:11 2767.0 213 AT 2767.0 2768.0 Sell
366,855 1442 LSE
18:16:11 2767.0 150 AT 2767.0 2768.0 Sell
366,642 1441 LSE
18:15:47 2766.0 426 AT 2766.0 2767.0 Sell
366,492 1440 LSE
18:15:47 2766.0 287 AT 2765.0 2766.0 Buy
366,066 1439 LSE
18:15:47 2766.0 333 AT 2764.0 2766.0 Buy
365,779 1438 LSE
18:15:47 2765.0 1094 AT 2764.0 2765.0 Buy
365,446 1437 LSE
18:15:47 2765.0 318 AT 2764.0 2765.0 Buy
364,352 1436 LSE
18:15:22 2764.51 359 O 2764.0 2765.0 Buy
364,034 1435 LSE
18:15:10 2765.0 217 AT 2765.0 2766.0 Sell
363,675 1434 LSE
18:15:10 2765.0 200 AT 2765.0 2766.0 Sell
363,458 1433 LSE
18:15:10 2765.0 782 AT 2765.0 2766.0 Sell
363,258 1432 LSE
18:14:59 2767.0 426 AT 2767.0 2768.0 Sell
362,476 1431 LSE
18:14:59 2767.0 93 AT 2766.0 2767.0 Buy
362,050 1430 LSE
18:13:51 2766.0 213 AT 2766.0 2767.0 Sell
361,957 1429 LSE
18:13:51 2766.0 213 AT 2766.0 2767.0 Sell
361,744 1428 LSE
18:13:51 2766.0 330 AT 2765.0 2766.0 Buy
361,531 1427 LSE
18:13:51 2766.0 426 AT 2766.0 2767.0 Sell
361,201 1426 LSE
18:13:51 2767.0 140 AT 2766.0 2767.0 Buy
360,775 1425 LSE
18:13:45 2766.02 359 O 2765.0 2767.0 Buy
360,635 1424 LSE
18:12:16 2766.0 300 AT 2765.0 2766.0 Buy
360,276 1423 LSE
18:12:16 2766.0 341 AT 2766.0 2767.0 Sell
359,976 1422 LSE
18:12:15 2766.0 341 AT 2766.0 2767.0 Sell
359,635 1421 LSE
18:12:15 2766.0 270 AT 2765.0 2766.0 Buy
359,294 1420 LSE
18:12:15 2766.0 341 AT 2766.0 2767.0 Sell
359,024 1419 LSE
18:12:15 2766.0 93 AT 2765.0 2766.0 Buy
358,683 1418 LSE
18:12:07 2766.0 18 AT 2765.0 2766.0 Buy
358,590 1417 LSE
18:11:51 2765.0 587 AT 2764.0 2765.0 Buy
358,572 1416 LSE
18:11:51 2765.0 100 AT 2764.0 2765.0 Buy
357,985 1415 LSE
18:11:50 2765.0 47 AT 2765.0 2767.0 Sell
357,885 1414 LSE
18:11:50 2765.0 100 AT 2765.0 2767.0 Sell
357,838 1413 LSE
18:11:50 2765.0 158 AT 2765.0 2767.0 Sell
357,738 1412 LSE
18:11:50 2765.0 171 AT 2765.0 2767.0 Sell
357,580 1411 LSE
18:11:50 2765.0 145 AT 2765.0 2767.0 Sell
357,409 1410 LSE
18:11:50 2765.0 181 AT 2765.0 2767.0 Sell
357,264 1409 LSE
18:11:50 2766.0 186 AT 2765.0 2766.0 Buy
357,083 1408 LSE
18:11:50 2766.0 341 AT 2765.0 2766.0 Buy
356,897 1407 LSE
18:11:47 2765.0 341 AT 2764.0 2765.0 Buy
356,556 1406 LSE
18:11:47 2765.0 3 AT 2764.0 2765.0 Buy
356,215 1405 LSE
18:11:17 2764.0 135 O 2764.0 2766.0 Sell
356,212 1404 LSE
18:11:17 2764.0 213 O 2764.0 2766.0 Sell
356,077 1403 LSE
18:11:13 2766.0 147 AT 2764.0 2766.0 Buy
355,864 1402 LSE
18:11:13 2766.0 100 AT 2764.0 2766.0 Buy
355,717 1401 LSE

최근 히스토리

Delayed Upgrade Clock