Compass (CPG) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,746.00

-44.00

( -1.58% )

업데이트: 00:12:31

무역 3751 - 3701 (21:13-21:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:13:23	2759.0	104	AT	2759.0	2760.0	Sell		1,195,546	3751	LSE
21:13:21	2760.0	230	AT	2759.0	2760.0	Buy		1,195,442	3750	LSE
21:13:21	2760.0	587	AT	2759.0	2760.0	Buy		1,195,212	3749	LSE
21:13:19	2759.0	762	AT	2758.0	2759.0	Buy		1,194,625	3748	LSE
21:13:19	2759.0	218	AT	2758.0	2759.0	Buy		1,193,863	3747	LSE
21:13:19	2759.0	587	AT	2758.0	2759.0	Buy		1,193,645	3746	LSE
21:13:14	2757.0	32	O	2757.0	2759.0	Sell		1,193,058	3745	LSE
21:13:14	2758.0	238	AT	2757.0	2758.0	Buy		1,193,026	3744	LSE
21:13:14	2758.0	84	AT	2757.0	2758.0	Buy		1,192,788	3743	LSE
21:13:14	2758.0	60	AT	2757.0	2758.0	Buy		1,192,704	3742	LSE
21:13:14	2758.0	243	AT	2757.0	2758.0	Buy		1,192,644	3741	LSE
21:13:13	2757.0	130	AT	2757.0	2758.0	Sell		1,192,401	3740	LSE
21:13:06	2758.0	246	AT	2757.0	2758.0	Buy		1,192,271	3739	LSE
21:12:40	2758.0	500	O	2757.0	2758.0	Buy		1,192,025	3738	LSE
21:12:31	2758.0	429	AT	2757.0	2758.0	Buy		1,191,525	3737	LSE
21:12:31	2758.0	1240	AT	2757.0	2758.0	Buy		1,191,096	3736	LSE
21:12:31	2758.0	60	AT	2757.0	2758.0	Buy		1,189,856	3735	LSE
21:12:13	2758.0	29	AT	2758.0	2760.0	Sell		1,189,796	3734	LSE
21:12:13	2758.0	87	AT	2758.0	2760.0	Sell		1,189,767	3733	LSE
21:12:13	2758.0	9	AT	2758.0	2760.0	Sell		1,189,680	3732	LSE
21:12:13	2758.0	210	AT	2758.0	2760.0	Sell		1,189,671	3731	LSE
21:12:13	2758.0	587	AT	2758.0	2760.0	Sell		1,189,461	3730	LSE
21:12:13	2758.0	250	AT	2758.0	2760.0	Sell		1,188,874	3729	LSE
21:12:02	2759.0	122	AT	2759.0	2760.0	Sell		1,188,624	3728	LSE
21:11:21	2760.0	87	AT	2760.0	2761.0	Sell		1,188,502	3727	LSE
21:11:19	2760.0	82	AT	2760.0	2761.0	Sell		1,188,415	3726	LSE
21:11:19	2760.0	72	AT	2759.0	2760.0	Buy		1,188,333	3725	LSE
21:11:19	2760.0	587	AT	2759.0	2760.0	Buy		1,188,261	3724	LSE
21:10:23	2759.0	171	AT	2759.0	2760.0	Sell		1,187,674	3723	LSE
21:10:23	2759.0	150	AT	2759.0	2760.0	Sell		1,187,503	3722	LSE
21:10:19	2760.0	152	AT	2760.0	2761.0	Sell		1,187,353	3721	LSE
21:10:19	2760.0	19	AT	2760.0	2761.0	Sell		1,187,201	3720	LSE
21:10:19	2760.0	254	AT	2760.0	2761.0	Sell		1,187,182	3719	LSE
21:10:19	2760.0	79	AT	2760.0	2761.0	Sell		1,186,928	3718	LSE
21:10:19	2760.0	42	AT	2760.0	2761.0	Sell		1,186,849	3717	LSE
21:10:18	2761.0	180	AT	2761.0	2762.0	Sell		1,186,807	3716	LSE
21:10:13	2760.0	21	O	2760.0	2762.0	Sell		1,186,627	3715	LSE
21:10:12	2761.0	232	AT	2760.0	2761.0	Buy		1,186,606	3714	LSE
21:10:12	2761.0	587	AT	2760.0	2761.0	Buy		1,186,374	3713	LSE
21:10:07	2759.0	12	O	2759.0	2761.0	Sell		1,185,787	3712	LSE
21:10:05	2759.0	10	O	2759.0	2761.0	Sell		1,185,775	3711	LSE
21:10:02	2760.0	180	AT	2760.0	2761.0	Sell		1,185,765	3710	LSE
21:09:48	2759.0	37	O	2759.0	2761.0	Sell		1,185,585	3709	LSE
21:09:48	2759.0	20	O	2759.0	2761.0	Sell		1,185,548	3708	LSE
21:09:47	2760.0	577	AT	2759.0	2760.0	Buy		1,185,528	3707	LSE
21:09:47	2760.0	161	AT	2759.0	2760.0	Buy		1,184,951	3706	LSE
21:09:40	2760.0	181	AT	2759.0	2760.0	Buy		1,184,790	3705	LSE
21:09:40	2760.0	577	AT	2759.0	2760.0	Buy		1,184,609	3704	LSE
21:09:40	2760.0	85	AT	2759.0	2760.0	Buy		1,184,032	3703	LSE
21:09:40	2760.0	502	AT	2759.0	2760.0	Buy		1,183,947	3702	LSE
21:09:40	2760.0	169	AT	2759.0	2760.0	Buy		1,183,445	3701	LSE

Noval Property Real Esta...

Vontobel Financial Produ...

Ftse Japan Ucits Etf Eur...

Exchange Traded

Athena Technology Acquis...

Societe Generale Effekten

SUZANO PAPEL ON

Frnk Dev Etf Usd Ac

Graniteshares 3x Short E...

Vectis Juros Real Fundo ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관