Compass (CPG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,751.00

-39.00

( -1.40% )

업데이트: 00:23:39

무역 2251 - 2201 (19:16-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:16:25	2766.0	176	AT	2766.0	2768.0	Sell		598,091	2251	LSE
19:16:25	2766.0	239	AT	2766.0	2768.0	Sell		597,915	2250	LSE
19:16:24	2767.0	899	AT	2766.0	2767.0	Buy		597,676	2249	LSE
19:16:24	2767.0	782	AT	2765.0	2767.0	Buy		596,777	2248	LSE
19:16:24	2767.0	158	AT	2765.0	2767.0	Buy		595,995	2247	LSE
19:16:24	2767.0	224	AT	2765.0	2767.0	Buy		595,837	2246	LSE
19:16:24	2767.0	236	AT	2765.0	2767.0	Buy		595,613	2245	LSE
19:16:24	2767.0	175	AT	2765.0	2767.0	Buy		595,377	2244	LSE
19:16:24	2767.0	174	AT	2765.0	2767.0	Buy		595,202	2243	LSE
19:16:24	2767.0	667	AT	2765.0	2767.0	Buy		595,028	2242	LSE
19:16:24	2767.0	200	AT	2765.0	2767.0	Buy		594,361	2241	LSE
19:16:24	2767.0	550	AT	2765.0	2767.0	Buy		594,161	2240	LSE
19:16:24	2766.0	234	AT	2766.0	2768.0	Sell		593,611	2239	LSE
19:16:24	2766.0	7	AT	2766.0	2768.0	Sell		593,377	2238	LSE
19:16:24	2766.0	253	AT	2766.0	2768.0	Sell		593,370	2237	LSE
19:16:24	2766.0	27	AT	2766.0	2768.0	Sell		593,117	2236	LSE
19:16:24	2766.0	221	AT	2766.0	2768.0	Sell		593,090	2235	LSE
19:16:24	2766.0	667	AT	2766.0	2768.0	Sell		592,869	2234	LSE
19:16:17	2767.0	228	AT	2766.0	2767.0	Buy		592,202	2233	LSE
19:16:17	2767.0	280	AT	2766.0	2767.0	Buy		591,974	2232	LSE
19:16:17	2767.0	175	AT	2766.0	2767.0	Buy		591,694	2231	LSE
19:16:17	2767.0	152	AT	2766.0	2767.0	Buy		591,519	2230	LSE
19:16:16	2766.0	250	AT	2766.0	2767.0	Sell		591,367	2229	LSE
19:16:08	2766.0	46	AT	2765.0	2766.0	Buy		591,117	2228	LSE
19:16:08	2766.0	248	AT	2766.0	2767.0	Sell		591,071	2227	LSE
19:16:07	2766.0	252	AT	2766.0	2767.0	Sell		590,823	2226	LSE
19:16:01	2766.0	89	AT	2766.0	2767.0	Sell		590,571	2225	LSE
19:16:01	2766.0	427	AT	2765.0	2766.0	Buy		590,482	2224	LSE
19:16:01	2766.0	234	AT	2765.0	2766.0	Buy		590,055	2223	LSE
19:16:01	2766.0	167	AT	2765.0	2766.0	Buy		589,821	2222	LSE
19:16:01	2766.0	100	AT	2765.0	2766.0	Buy		589,654	2221	LSE
19:16:01	2766.0	430	AT	2765.0	2766.0	Buy		589,554	2220	LSE
19:16:01	2766.0	362	AT	2765.0	2766.0	Buy		589,124	2219	LSE
19:16:01	2766.0	172	AT	2765.0	2766.0	Buy		588,762	2218	LSE
19:16:01	2766.0	145	AT	2765.0	2766.0	Buy		588,590	2217	LSE
19:16:01	2766.0	667	AT	2765.0	2766.0	Buy		588,445	2216	LSE
19:16:01	2766.0	541	AT	2765.0	2766.0	Buy		587,778	2215	LSE
19:16:01	2766.0	1744	AT	2765.0	2766.0	Buy		587,237	2214	LSE
19:16:01	2765.0	152	AT	2764.0	2765.0	Buy		585,493	2213	LSE
19:16:01	2765.0	168	AT	2764.0	2765.0	Buy		585,341	2212	LSE
19:16:01	2765.0	59	AT	2764.0	2765.0	Buy		585,173	2211	LSE
19:15:55	2765.0	261	AT	2765.0	2766.0	Sell		585,114	2210	LSE
19:15:50	2765.0	35	AT	2764.0	2765.0	Buy		584,853	2209	LSE
19:15:50	2765.0	35	AT	2764.0	2765.0	Buy		584,818	2208	LSE
19:15:50	2765.0	19	AT	2764.0	2765.0	Buy		584,783	2207	LSE
19:15:50	2765.0	132	AT	2764.0	2765.0	Buy		584,764	2206	LSE
19:15:50	2765.0	79	AT	2764.0	2765.0	Buy		584,632	2205	LSE
19:15:12	2764.0	1431	AT	2763.0	2764.0	Buy		584,553	2204	LSE
19:15:12	2764.0	229	AT	2763.0	2764.0	Buy		583,122	2203	LSE
19:15:12	2764.0	252	AT	2764.0	2765.0	Sell		582,893	2202	LSE
19:14:02	2765.0	962	AT	2764.0	2765.0	Buy		582,641	2201	LSE

Vontobel Financial Produ...

Kreditanstalt fr Wiedera...

Agropecuaria Canafistula... PNA

ETFS 3x Long JPY Short EUR

Xtrackers S&p 500 Equal ...

Banca Mediolanum

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관