Compass (CPG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,410.00

2.00

( 0.08% )

업데이트: 22:29:00

무역 1501 - 1451 (18:13-18:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:13:33	2403.0	509	AT	2403.0	2404.0	Sell		446,776	1501	LSE
18:13:33	2403.0	153	AT	2403.0	2404.0	Sell		446,267	1500	LSE
18:13:33	2403.0	138	AT	2403.0	2404.0	Sell		446,114	1499	LSE
18:13:33	2403.0	134	AT	2403.0	2404.0	Sell		445,976	1498	LSE
18:13:33	2403.0	509	AT	2403.0	2404.0	Sell		445,842	1497	LSE
18:13:33	2403.0	35	AT	2402.0	2403.0	Buy		445,333	1496	LSE
18:13:33	2403.0	509	AT	2403.0	2404.0	Sell		445,298	1495	LSE
18:13:33	2403.0	189	AT	2402.0	2403.0	Buy		444,789	1494	LSE
18:13:12	2403.0	65	AT	2403.0	2404.0	Sell		444,600	1493	LSE
18:13:06	2404.0	781	AT	2404.0	2405.0	Sell		444,535	1492	LSE
18:13:06	2404.0	220	AT	2404.0	2405.0	Sell		443,754	1491	LSE
18:13:06	2404.0	17	AT	2404.0	2405.0	Sell		443,534	1490	LSE
18:13:06	2404.0	465	AT	2404.0	2405.0	Sell		443,517	1489	LSE
18:12:51	2404.569	1341	O	2404.0	2406.0	Sell		443,052	1488	LSE
18:12:46	2405.0	25	AT	2405.0	2406.0	Sell		441,711	1487	LSE
18:12:46	2405.0	160	AT	2404.0	2405.0	Buy		441,686	1486	LSE
18:12:46	2405.0	138	AT	2405.0	2406.0	Sell		441,526	1485	LSE
18:12:44	2405.0	230	AT	2405.0	2407.0	Sell		441,388	1484	LSE
18:12:44	2405.0	310	AT	2405.0	2407.0	Sell		441,158	1483	LSE
18:12:44	2405.0	247	AT	2405.0	2407.0	Sell		440,848	1482	LSE
18:12:44	2405.0	262	AT	2405.0	2407.0	Sell		440,601	1481	LSE
18:12:44	2405.0	811	AT	2405.0	2407.0	Sell		440,339	1480	LSE
18:12:42	2406.0	68	AT	2405.0	2406.0	Buy		439,528	1479	LSE
18:12:42	2406.0	45	AT	2405.0	2406.0	Buy		439,460	1478	LSE
18:12:42	2406.0	509	AT	2405.0	2406.0	Buy		439,415	1477	LSE
18:12:42	2406.0	1285	AT	2405.0	2406.0	Buy		438,906	1476	LSE
18:12:41	2405.0	350	AT	2405.0	2406.0	Sell		437,621	1475	LSE
18:12:41	2406.0	420	AT	2405.0	2406.0	Buy		437,271	1474	LSE
18:12:41	2406.0	68	AT	2405.0	2406.0	Buy		436,851	1473	LSE
18:12:41	2406.0	509	AT	2405.0	2406.0	Buy		436,783	1472	LSE
18:12:41	2406.0	36	AT	2405.0	2406.0	Buy		436,274	1471	LSE
18:12:41	2406.0	420	AT	2405.0	2406.0	Buy		436,238	1470	LSE
18:12:41	2406.0	182	AT	2405.0	2406.0	Buy		435,818	1469	LSE
18:12:41	2406.0	509	AT	2405.0	2406.0	Buy		435,636	1468	LSE
18:12:41	2405.0	80	AT	2405.0	2407.0	Sell		435,127	1467	LSE
18:12:41	2406.0	182	AT	2406.0	2407.0	Sell		435,047	1466	LSE
18:12:41	2406.0	509	AT	2406.0	2407.0	Sell		434,865	1465	LSE
18:12:41	2407.0	269	AT	2407.0	2409.0	Sell		434,356	1464	LSE
18:12:41	2407.0	509	AT	2407.0	2409.0	Sell		434,087	1463	LSE
18:12:40	2408.0	158	AT	2405.0	2408.0	Buy		433,578	1462	LSE
18:12:40	2408.0	142	AT	2405.0	2408.0	Buy		433,420	1461	LSE
18:12:40	2408.0	155	AT	2405.0	2408.0	Buy		433,278	1460	LSE
18:12:40	2408.0	509	AT	2405.0	2408.0	Buy		433,123	1459	LSE
18:12:40	2408.0	230	AT	2405.0	2408.0	Buy		432,614	1458	LSE
18:12:40	2408.0	372	AT	2405.0	2408.0	Buy		432,384	1457	LSE
18:12:40	2408.0	137	AT	2405.0	2408.0	Buy		432,012	1456	LSE
18:12:40	2407.0	133	AT	2405.0	2407.0	Buy		431,875	1455	LSE
18:12:40	2407.0	156	AT	2405.0	2407.0	Buy		431,742	1454	LSE
18:12:40	2407.0	143	AT	2405.0	2407.0	Buy		431,586	1453	LSE
18:12:40	2407.0	509	AT	2405.0	2407.0	Buy		431,443	1452	LSE
18:12:40	2407.0	372	AT	2405.0	2407.0	Buy		430,934	1451	LSE

International Consolidat...

Yieldmax Ultra Option In...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관