Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:05:04 | 2769.0 | 1020 | AT | 2768.0 | 2769.0 | Buy | 892,442 | 2951 | LSE | |
| 20:04:52 | 2768.0 | 440 | AT | 2768.0 | 2769.0 | Sell | 891,422 | 2950 | LSE | |
| 20:04:52 | 2768.0 | 343 | AT | 2768.0 | 2769.0 | Sell | 890,982 | 2949 | LSE | |
| 20:04:52 | 2768.0 | 97 | AT | 2768.0 | 2769.0 | Sell | 890,639 | 2948 | LSE | |
| 20:04:52 | 2768.0 | 498 | AT | 2768.0 | 2769.0 | Sell | 890,542 | 2947 | LSE | |
| 20:04:45 | 2768.49 | 335 | O | 2768.0 | 2769.0 | Sell | 890,044 | 2946 | LSE | |
| 20:04:36 | 2769.0 | 564 | AT | 2769.0 | 2770.0 | Sell | 889,709 | 2945 | LSE | |
| 20:04:28 | 2769.5 | 855 | O | 2769.0 | 2770.0 | 889,145 | 2944 | LSE | ||
| 20:04:08 | 2771.0 | 70 | AT | 2770.0 | 2771.0 | Buy | 888,290 | 2943 | LSE | |
| 20:04:08 | 2771.0 | 231 | AT | 2770.0 | 2771.0 | Buy | 888,220 | 2942 | LSE | |
| 20:04:08 | 2771.0 | 81 | AT | 2770.0 | 2771.0 | Buy | 887,989 | 2941 | LSE | |
| 20:04:08 | 2771.0 | 546 | AT | 2770.0 | 2771.0 | Buy | 887,908 | 2940 | LSE | |
| 20:04:08 | 2771.0 | 1630 | AT | 2770.0 | 2771.0 | Buy | 887,362 | 2939 | LSE | |
| 20:04:08 | 2771.0 | 70 | AT | 2770.0 | 2771.0 | Buy | 885,732 | 2938 | LSE | |
| 20:03:23 | 2771.0 | 783 | AT | 2771.0 | 2772.0 | Sell | 885,662 | 2937 | LSE | |
| 20:03:22 | 2771.0 | 348 | AT | 2770.0 | 2771.0 | Buy | 884,879 | 2936 | LSE | |
| 20:03:22 | 2771.0 | 243 | AT | 2771.0 | 2772.0 | Sell | 884,531 | 2935 | LSE | |
| 20:03:22 | 2771.0 | 458 | AT | 2770.0 | 2771.0 | Buy | 884,288 | 2934 | LSE | |
| 20:03:22 | 2771.0 | 174 | AT | 2770.0 | 2771.0 | Buy | 883,830 | 2933 | LSE | |
| 20:03:11 | 2771.0 | 783 | AT | 2771.0 | 2772.0 | Sell | 883,656 | 2932 | LSE | |
| 20:03:07 | 2771.0 | 538 | AT | 2770.0 | 2771.0 | Buy | 882,873 | 2931 | LSE | |
| 20:03:07 | 2771.0 | 169 | AT | 2770.0 | 2771.0 | Buy | 882,335 | 2930 | LSE | |
| 20:03:07 | 2771.0 | 1700 | AT | 2770.0 | 2771.0 | Buy | 882,166 | 2929 | LSE | |
| 20:03:06 | 2772.0 | 171 | AT | 2772.0 | 2773.0 | Sell | 880,466 | 2928 | LSE | |
| 20:03:06 | 2772.0 | 172 | AT | 2772.0 | 2773.0 | Sell | 880,295 | 2927 | LSE | |
| 20:03:06 | 2772.0 | 162 | AT | 2772.0 | 2773.0 | Sell | 880,123 | 2926 | LSE | |
| 20:03:06 | 2772.0 | 251 | AT | 2772.0 | 2773.0 | Sell | 879,961 | 2925 | LSE | |
| 20:03:06 | 2772.0 | 218 | AT | 2772.0 | 2773.0 | Sell | 879,710 | 2924 | LSE | |
| 20:03:06 | 2772.0 | 174 | AT | 2772.0 | 2773.0 | Sell | 879,492 | 2923 | LSE | |
| 20:03:06 | 2772.0 | 370 | AT | 2772.0 | 2773.0 | Sell | 879,318 | 2922 | LSE | |
| 20:03:06 | 2773.0 | 169 | AT | 2772.0 | 2773.0 | Buy | 878,948 | 2921 | LSE | |
| 20:03:06 | 2773.0 | 169 | AT | 2772.0 | 2773.0 | Buy | 878,779 | 2920 | LSE | |
| 20:03:06 | 2773.0 | 289 | AT | 2772.0 | 2773.0 | Buy | 878,610 | 2919 | LSE | |
| 20:03:06 | 2773.0 | 783 | AT | 2772.0 | 2773.0 | Buy | 878,321 | 2918 | LSE | |
| 20:02:02 | 2775.0 | 723 | AT | 2775.0 | 2776.0 | Sell | 877,538 | 2917 | LSE | |
| 20:01:51 | 2777.0 | 582 | AT | 2776.0 | 2777.0 | Buy | 876,815 | 2916 | LSE | |
| 20:01:51 | 2777.0 | 54 | AT | 2776.0 | 2777.0 | Buy | 876,233 | 2915 | LSE | |
| 20:01:51 | 2777.0 | 55 | AT | 2776.0 | 2777.0 | Buy | 876,179 | 2914 | LSE | |
| 20:01:51 | 2777.0 | 581 | AT | 2776.0 | 2777.0 | Buy | 876,124 | 2913 | LSE | |
| 20:01:51 | 2777.0 | 202 | AT | 2776.0 | 2777.0 | Buy | 875,543 | 2912 | LSE | |
| 20:01:38 | 2777.0 | 221 | AT | 2777.0 | 2779.0 | Sell | 875,341 | 2911 | LSE | |
| 20:01:38 | 2777.0 | 220 | AT | 2777.0 | 2779.0 | Sell | 875,120 | 2910 | LSE | |
| 20:01:38 | 2777.0 | 741 | AT | 2777.0 | 2779.0 | Sell | 874,900 | 2909 | LSE | |
| 20:01:38 | 2777.0 | 46 | AT | 2777.0 | 2779.0 | Sell | 874,159 | 2908 | LSE | |
| 20:01:38 | 2777.0 | 1045 | AT | 2777.0 | 2779.0 | Sell | 874,113 | 2907 | LSE | |
| 20:01:00 | 2778.0 | 230 | AT | 2778.0 | 2780.0 | Sell | 873,068 | 2906 | LSE | |
| 20:01:00 | 2778.0 | 89 | AT | 2778.0 | 2780.0 | Sell | 872,838 | 2905 | LSE | |
| 20:00:45 | 2779.0 | 1176 | AT | 2778.0 | 2779.0 | Buy | 872,749 | 2904 | LSE | |
| 20:00:45 | 2779.0 | 783 | AT | 2778.0 | 2779.0 | Buy | 871,573 | 2903 | LSE | |
| 20:00:45 | 2779.0 | 350 | AT | 2778.0 | 2779.0 | Buy | 870,790 | 2902 | LSE | |
| 20:00:22 | 2779.0 | 52 | AT | 2778.0 | 2779.0 | Buy | 870,440 | 2901 | LSE |
