Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:11:37 | 2765.0 | 220 | AT | 2765.0 | 2766.0 | Sell | 565,050 | 2151 | LSE | |
| 19:11:12 | 2765.0 | 167 | AT | 2765.0 | 2766.0 | Sell | 564,830 | 2150 | LSE | |
| 19:11:12 | 2765.0 | 166 | AT | 2765.0 | 2766.0 | Sell | 564,663 | 2149 | LSE | |
| 19:11:12 | 2766.0 | 200 | AT | 2765.0 | 2766.0 | Buy | 564,497 | 2148 | LSE | |
| 19:11:11 | 2765.0 | 218 | AT | 2765.0 | 2766.0 | Sell | 564,297 | 2147 | LSE | |
| 19:10:48 | 2766.0 | 65 | O | 2764.0 | 2766.0 | Buy | 564,079 | 2146 | LSE | |
| 19:10:48 | 2765.0 | 160 | AT | 2765.0 | 2766.0 | Sell | 564,014 | 2145 | LSE | |
| 19:10:48 | 2765.0 | 570 | AT | 2764.0 | 2765.0 | Buy | 563,854 | 2144 | LSE | |
| 19:10:48 | 2765.0 | 195 | AT | 2764.0 | 2765.0 | Buy | 563,284 | 2143 | LSE | |
| 19:09:46 | 2765.0 | 476 | AT | 2765.0 | 2766.0 | Sell | 563,089 | 2142 | LSE | |
| 19:09:46 | 2765.0 | 256 | AT | 2765.0 | 2766.0 | Sell | 562,613 | 2141 | LSE | |
| 19:09:45 | 2765.0 | 1029 | AT | 2765.0 | 2767.0 | Sell | 562,357 | 2140 | LSE | |
| 19:09:45 | 2765.0 | 119 | AT | 2765.0 | 2767.0 | Sell | 561,328 | 2139 | LSE | |
| 19:09:15 | 2766.0 | 248 | AT | 2766.0 | 2767.0 | Sell | 561,209 | 2138 | LSE | |
| 19:09:15 | 2767.0 | 492 | AT | 2766.0 | 2768.0 | 560,961 | 2137 | LSE | ||
| 19:09:15 | 2767.0 | 72 | AT | 2766.0 | 2767.0 | Buy | 560,469 | 2136 | LSE | |
| 19:09:15 | 2767.0 | 242 | AT | 2766.0 | 2767.0 | Buy | 560,397 | 2135 | LSE | |
| 19:09:15 | 2767.0 | 409 | AT | 2766.0 | 2767.0 | Buy | 560,155 | 2134 | LSE | |
| 19:09:15 | 2767.0 | 426 | AT | 2766.0 | 2767.0 | Buy | 559,746 | 2133 | LSE | |
| 19:08:59 | 2767.0 | 1 | O | 2765.0 | 2767.0 | Buy | 559,320 | 2132 | LSE | |
| 19:08:33 | 2766.0 | 450 | AT | 2765.0 | 2766.0 | Buy | 559,319 | 2131 | LSE | |
| 19:08:32 | 2766.0 | 534 | AT | 2766.0 | 2767.0 | Sell | 558,869 | 2130 | LSE | |
| 19:08:32 | 2766.0 | 150 | AT | 2765.0 | 2766.0 | Buy | 558,335 | 2129 | LSE | |
| 19:08:32 | 2766.0 | 150 | AT | 2765.0 | 2766.0 | Buy | 558,185 | 2128 | LSE | |
| 19:08:32 | 2766.0 | 463 | AT | 2765.0 | 2766.0 | Buy | 558,035 | 2127 | LSE | |
| 19:08:32 | 2766.0 | 311 | AT | 2765.0 | 2766.0 | Buy | 557,572 | 2126 | LSE | |
| 19:08:32 | 2766.0 | 352 | AT | 2765.0 | 2766.0 | Buy | 557,261 | 2125 | LSE | |
| 19:08:32 | 2766.0 | 160 | AT | 2765.0 | 2766.0 | Buy | 556,909 | 2124 | LSE | |
| 19:08:32 | 2766.0 | 176 | AT | 2765.0 | 2766.0 | Buy | 556,749 | 2123 | LSE | |
| 19:08:32 | 2766.0 | 152 | AT | 2765.0 | 2766.0 | Buy | 556,573 | 2122 | LSE | |
| 19:08:32 | 2766.0 | 426 | AT | 2765.0 | 2766.0 | Buy | 556,421 | 2121 | LSE | |
| 19:08:32 | 2766.0 | 143 | AT | 2765.0 | 2766.0 | Buy | 555,995 | 2120 | LSE | |
| 19:08:32 | 2766.0 | 256 | AT | 2765.0 | 2766.0 | Buy | 555,852 | 2119 | LSE | |
| 19:08:32 | 2766.0 | 228 | AT | 2765.0 | 2766.0 | Buy | 555,596 | 2118 | LSE | |
| 19:08:32 | 2765.0 | 967 | AT | 2764.0 | 2765.0 | Buy | 555,368 | 2117 | LSE | |
| 19:08:23 | 2764.02 | 49 | O | 2763.0 | 2765.0 | Buy | 554,401 | 2116 | LSE | |
| 19:07:19 | 2764.0 | 184 | AT | 2764.0 | 2765.0 | Sell | 554,352 | 2115 | LSE | |
| 19:07:19 | 2764.0 | 72 | AT | 2763.0 | 2764.0 | Buy | 554,168 | 2114 | LSE | |
| 19:05:53 | 2763.02 | 210 | O | 2762.0 | 2764.0 | Buy | 554,096 | 2113 | LSE | |
| 19:05:50 | 2763.0 | 38 | AT | 2762.0 | 2763.0 | Buy | 553,886 | 2112 | LSE | |
| 19:05:38 | 2763.0 | 267 | AT | 2763.0 | 2764.0 | Sell | 553,848 | 2111 | LSE | |
| 19:05:38 | 2763.0 | 267 | AT | 2763.0 | 2764.0 | Sell | 553,581 | 2110 | LSE | |
| 19:05:38 | 2763.0 | 343 | AT | 2762.0 | 2763.0 | Buy | 553,314 | 2109 | LSE | |
| 19:05:38 | 2763.0 | 454 | AT | 2762.0 | 2763.0 | Buy | 552,971 | 2108 | LSE | |
| 19:05:38 | 2763.0 | 266 | AT | 2762.0 | 2763.0 | Buy | 552,517 | 2107 | LSE | |
| 19:05:37 | 2763.0 | 34 | AT | 2762.0 | 2763.0 | Buy | 552,251 | 2106 | LSE | |
| 19:05:36 | 2762.0 | 550 | AT | 2761.0 | 2762.0 | Buy | 552,217 | 2105 | LSE | |
| 19:05:17 | 2762.0 | 75 | AT | 2761.0 | 2762.0 | Buy | 551,667 | 2104 | LSE | |
| 19:05:17 | 2762.0 | 230 | AT | 2761.0 | 2762.0 | Buy | 551,592 | 2103 | LSE | |
| 19:05:17 | 2762.0 | 1096 | AT | 2761.0 | 2762.0 | Buy | 551,362 | 2102 | LSE | |
| 19:05:17 | 2762.0 | 144 | AT | 2761.0 | 2762.0 | Buy | 550,266 | 2101 | LSE |
