Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:33 | 2738.0 | 272 | AT | 2736.0 | 2738.0 | Buy | 154,320 | 451 | LSE | |
| 17:24:33 | 2737.0 | 100 | AT | 2737.0 | 2738.0 | Sell | 154,048 | 450 | LSE | |
| 17:24:33 | 2738.0 | 100 | AT | 2736.0 | 2738.0 | Buy | 153,948 | 449 | LSE | |
| 17:24:33 | 2738.0 | 55 | AT | 2736.0 | 2738.0 | Buy | 153,848 | 448 | LSE | |
| 17:24:33 | 2738.0 | 32 | AT | 2736.0 | 2738.0 | Buy | 153,793 | 447 | LSE | |
| 17:24:33 | 2738.0 | 272 | AT | 2736.0 | 2738.0 | Buy | 153,761 | 446 | LSE | |
| 17:24:33 | 2738.0 | 97 | AT | 2736.0 | 2738.0 | Buy | 153,489 | 445 | LSE | |
| 17:24:33 | 2738.0 | 182 | AT | 2736.0 | 2738.0 | Buy | 153,392 | 444 | LSE | |
| 17:24:33 | 2737.0 | 70 | AT | 2737.0 | 2738.0 | Sell | 153,210 | 443 | LSE | |
| 17:24:33 | 2737.0 | 272 | AT | 2737.0 | 2738.0 | Sell | 153,140 | 442 | LSE | |
| 17:24:30 | 2737.0 | 117 | AT | 2735.0 | 2737.0 | Buy | 152,868 | 441 | LSE | |
| 17:24:30 | 2737.0 | 1 | AT | 2735.0 | 2737.0 | Buy | 152,751 | 440 | LSE | |
| 17:24:30 | 2738.0 | 348 | AT | 2738.0 | 2739.0 | Sell | 152,750 | 439 | LSE | |
| 17:24:30 | 2738.0 | 73 | AT | 2736.0 | 2738.0 | Buy | 152,402 | 438 | LSE | |
| 17:24:30 | 2738.0 | 110 | AT | 2736.0 | 2738.0 | Buy | 152,329 | 437 | LSE | |
| 17:24:30 | 2738.0 | 447 | AT | 2736.0 | 2738.0 | Buy | 152,219 | 436 | LSE | |
| 17:24:30 | 2737.0 | 96 | AT | 2735.0 | 2737.0 | Buy | 151,772 | 435 | LSE | |
| 17:24:30 | 2737.0 | 43 | AT | 2735.0 | 2737.0 | Buy | 151,676 | 434 | LSE | |
| 17:24:30 | 2737.0 | 22 | AT | 2735.0 | 2737.0 | Buy | 151,633 | 433 | LSE | |
| 17:24:24 | 2735.0 | 2 | O | 2735.0 | 2737.0 | Sell | 151,611 | 432 | LSE | |
| 17:24:22 | 2736.0 | 155 | AT | 2736.0 | 2737.0 | Sell | 151,609 | 431 | LSE | |
| 17:24:22 | 2736.0 | 83 | AT | 2736.0 | 2737.0 | Sell | 151,454 | 430 | LSE | |
| 17:24:22 | 2736.0 | 241 | AT | 2736.0 | 2737.0 | Sell | 151,371 | 429 | LSE | |
| 17:24:22 | 2737.0 | 470 | AT | 2737.0 | 2738.0 | Sell | 151,130 | 428 | LSE | |
| 17:24:22 | 2737.0 | 74 | AT | 2737.0 | 2738.0 | Sell | 150,660 | 427 | LSE | |
| 17:24:22 | 2738.0 | 217 | AT | 2736.0 | 2738.0 | Buy | 150,586 | 426 | LSE | |
| 17:24:11 | 2738.0 | 181 | AT | 2738.0 | 2740.0 | Sell | 150,369 | 425 | LSE | |
| 17:24:07 | 2739.0 | 10 | AT | 2738.0 | 2739.0 | Buy | 150,188 | 424 | LSE | |
| 17:24:07 | 2739.0 | 113 | AT | 2737.0 | 2739.0 | Buy | 150,178 | 423 | LSE | |
| 17:24:07 | 2739.0 | 233 | AT | 2737.0 | 2739.0 | Buy | 150,065 | 422 | LSE | |
| 17:24:07 | 2739.0 | 485 | AT | 2737.0 | 2739.0 | Buy | 149,832 | 421 | LSE | |
| 17:24:07 | 2738.0 | 210 | AT | 2736.0 | 2738.0 | Buy | 149,347 | 420 | LSE | |
| 17:24:06 | 2737.494 | 100 | O | 2736.0 | 2738.0 | Buy | 149,137 | 419 | LSE | |
| 17:24:05 | 2738.0 | 100 | AT | 2738.0 | 2739.0 | Sell | 149,037 | 418 | LSE | |
| 17:24:05 | 2738.0 | 470 | AT | 2738.0 | 2739.0 | Sell | 148,937 | 417 | LSE | |
| 17:24:05 | 2738.0 | 100 | AT | 2736.0 | 2738.0 | Buy | 148,467 | 416 | LSE | |
| 17:24:05 | 2738.0 | 87 | AT | 2736.0 | 2738.0 | Buy | 148,367 | 415 | LSE | |
| 17:24:05 | 2738.0 | 272 | AT | 2736.0 | 2738.0 | Buy | 148,280 | 414 | LSE | |
| 17:24:05 | 2737.0 | 24 | AT | 2737.0 | 2738.0 | Sell | 148,008 | 413 | LSE | |
| 17:24:04 | 2738.0 | 195 | AT | 2736.0 | 2738.0 | Buy | 147,984 | 412 | LSE | |
| 17:24:04 | 2738.0 | 683 | AT | 2736.0 | 2738.0 | Buy | 147,789 | 411 | LSE | |
| 17:24:04 | 2738.0 | 100 | AT | 2736.0 | 2738.0 | Buy | 147,106 | 410 | LSE | |
| 17:24:04 | 2738.0 | 174 | AT | 2736.0 | 2738.0 | Buy | 147,006 | 409 | LSE | |
| 17:24:04 | 2738.0 | 272 | AT | 2736.0 | 2738.0 | Buy | 146,832 | 408 | LSE | |
| 17:24:04 | 2738.0 | 185 | AT | 2738.0 | 2739.0 | Sell | 146,560 | 407 | LSE | |
| 17:24:04 | 2739.0 | 461 | AT | 2738.0 | 2739.0 | Buy | 146,375 | 406 | LSE | |
| 17:24:04 | 2739.0 | 148 | AT | 2739.0 | 2741.0 | Sell | 145,914 | 405 | LSE | |
| 17:24:04 | 2739.0 | 151 | AT | 2739.0 | 2741.0 | Sell | 145,766 | 404 | LSE | |
| 17:24:04 | 2739.0 | 150 | AT | 2739.0 | 2741.0 | Sell | 145,615 | 403 | LSE | |
| 17:24:04 | 2739.0 | 166 | AT | 2739.0 | 2741.0 | Sell | 145,465 | 402 | LSE | |
| 17:24:04 | 2740.0 | 29 | AT | 2740.0 | 2742.0 | Sell | 145,299 | 401 | LSE |
