Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:48:50 | 2749.0 | 79 | AT | 2749.0 | 2750.0 | Sell | 430,942 | 1551 | LSE | |
| 22:48:50 | 2749.0 | 112 | AT | 2749.0 | 2750.0 | Sell | 430,863 | 1550 | LSE | |
| 22:48:45 | 2750.0 | 260 | AT | 2749.0 | 2750.0 | Buy | 430,751 | 1549 | LSE | |
| 22:48:45 | 2750.0 | 189 | AT | 2749.0 | 2750.0 | Buy | 430,491 | 1548 | LSE | |
| 22:48:45 | 2750.0 | 786 | AT | 2749.0 | 2750.0 | Buy | 430,302 | 1547 | LSE | |
| 22:48:45 | 2750.0 | 48 | AT | 2749.0 | 2750.0 | Buy | 429,516 | 1546 | LSE | |
| 22:48:45 | 2750.0 | 24 | AT | 2749.0 | 2750.0 | Buy | 429,468 | 1545 | LSE | |
| 22:48:45 | 2750.0 | 14 | AT | 2749.0 | 2750.0 | Buy | 429,444 | 1544 | LSE | |
| 22:48:45 | 2750.0 | 191 | AT | 2749.0 | 2750.0 | Buy | 429,430 | 1543 | LSE | |
| 22:48:45 | 2750.0 | 217 | AT | 2749.0 | 2750.0 | Buy | 429,239 | 1542 | LSE | |
| 22:48:34 | 2750.0 | 33 | AT | 2749.0 | 2750.0 | Buy | 429,022 | 1541 | LSE | |
| 22:48:01 | 2749.0 | 3 | AT | 2749.0 | 2750.0 | Sell | 428,989 | 1540 | LSE | |
| 22:44:52 | 2749.0 | 361 | AT | 2749.0 | 2750.0 | Sell | 428,986 | 1539 | LSE | |
| 22:44:52 | 2749.0 | 6 | AT | 2749.0 | 2750.0 | Sell | 428,625 | 1538 | LSE | |
| 22:44:52 | 2749.0 | 328 | AT | 2749.0 | 2750.0 | Sell | 428,619 | 1537 | LSE | |
| 22:44:52 | 2749.0 | 27 | AT | 2749.0 | 2750.0 | Sell | 428,291 | 1536 | LSE | |
| 22:43:44 | 2750.0 | 84 | AT | 2750.0 | 2751.0 | Sell | 428,264 | 1535 | LSE | |
| 22:43:44 | 2750.0 | 69 | AT | 2750.0 | 2751.0 | Sell | 428,180 | 1534 | LSE | |
| 22:43:27 | 2750.0 | 78 | AT | 2750.0 | 2751.0 | Sell | 428,111 | 1533 | LSE | |
| 22:43:27 | 2750.0 | 82 | AT | 2750.0 | 2751.0 | Sell | 428,033 | 1532 | LSE | |
| 22:43:27 | 2750.0 | 122 | AT | 2750.0 | 2751.0 | Sell | 427,951 | 1531 | LSE | |
| 22:43:27 | 2750.0 | 3 | AT | 2750.0 | 2751.0 | Sell | 427,829 | 1530 | LSE | |
| 22:43:08 | 2750.0 | 30 | AT | 2749.0 | 2750.0 | Buy | 427,826 | 1529 | LSE | |
| 22:43:08 | 2750.0 | 30 | AT | 2749.0 | 2750.0 | Buy | 427,796 | 1528 | LSE | |
| 22:42:30 | 2749.0 | 157 | O | 2749.0 | 2750.0 | Sell | 427,766 | 1527 | LSE | |
| 22:42:30 | 2749.0 | 56 | AT | 2749.0 | 2750.0 | Sell | 427,609 | 1526 | LSE | |
| 22:42:30 | 2749.0 | 150 | AT | 2748.0 | 2749.0 | Buy | 427,553 | 1525 | LSE | |
| 22:42:30 | 2749.0 | 18 | AT | 2748.0 | 2749.0 | Buy | 427,403 | 1524 | LSE | |
| 22:42:30 | 2749.0 | 17 | AT | 2748.0 | 2749.0 | Buy | 427,385 | 1523 | LSE | |
| 22:42:30 | 2749.0 | 483 | AT | 2748.0 | 2749.0 | Buy | 427,368 | 1522 | LSE | |
| 22:42:27 | 2749.0 | 150 | AT | 2748.0 | 2749.0 | Buy | 426,885 | 1521 | LSE | |
| 22:42:27 | 2749.0 | 3 | AT | 2748.0 | 2749.0 | Buy | 426,735 | 1520 | LSE | |
| 22:42:27 | 2749.0 | 73 | AT | 2748.0 | 2749.0 | Buy | 426,732 | 1519 | LSE | |
| 22:42:27 | 2749.0 | 106 | AT | 2748.0 | 2749.0 | Buy | 426,659 | 1518 | LSE | |
| 22:42:27 | 2749.0 | 395 | AT | 2748.0 | 2749.0 | Buy | 426,553 | 1517 | LSE | |
| 22:42:13 | 2748.491 | 414 | O | 2748.0 | 2749.0 | Sell | 426,158 | 1516 | LSE | |
| 22:42:10 | 2748.49 | 160 | O | 2748.0 | 2749.0 | Sell | 425,744 | 1515 | LSE | |
| 22:39:34 | 2748.5 | 170 | O | 2748.0 | 2749.0 | 425,584 | 1514 | LSE | ||
| 22:38:44 | 2749.0 | 210 | AT | 2749.0 | 2750.0 | Sell | 425,414 | 1513 | LSE | |
| 22:38:44 | 2749.0 | 205 | AT | 2748.0 | 2749.0 | Buy | 425,204 | 1512 | LSE | |
| 22:38:29 | 2748.0 | 263 | AT | 2747.0 | 2748.0 | Buy | 424,999 | 1511 | LSE | |
| 22:38:29 | 2748.0 | 407 | AT | 2747.0 | 2748.0 | Buy | 424,736 | 1510 | LSE | |
| 22:38:29 | 2748.0 | 372 | AT | 2747.0 | 2748.0 | Buy | 424,329 | 1509 | LSE | |
| 22:38:29 | 2748.0 | 211 | AT | 2747.0 | 2748.0 | Buy | 423,957 | 1508 | LSE | |
| 22:38:29 | 2748.0 | 100 | AT | 2748.0 | 2749.0 | Sell | 423,746 | 1507 | LSE | |
| 22:38:29 | 2748.0 | 61 | AT | 2748.0 | 2749.0 | Sell | 423,646 | 1506 | LSE | |
| 22:38:29 | 2748.0 | 157 | AT | 2748.0 | 2749.0 | Sell | 423,585 | 1505 | LSE | |
| 22:38:29 | 2748.0 | 69 | AT | 2748.0 | 2749.0 | Sell | 423,428 | 1504 | LSE | |
| 22:38:05 | 2749.0 | 188 | AT | 2748.0 | 2749.0 | Buy | 423,359 | 1503 | LSE | |
| 22:38:05 | 2749.0 | 609 | AT | 2748.0 | 2749.0 | Buy | 423,171 | 1502 | LSE | |
| 22:35:03 | 2749.0 | 32 | AT | 2749.0 | 2750.0 | Sell | 422,562 | 1501 | LSE |
