Compass (CPG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Compass Group Plc (CPG)
Compass Group Plc (CPG) 거래

Compass Group Plc (CPG)

2,410.00

2.00

( 0.08% )

업데이트: 22:29:00

무역 3851 - 3801 (19:58-19:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:58:58	2418.0	437	AT	2418.0	2419.0	Sell		1,596,417	3851	LSE
19:58:58	2418.0	225	AT	2418.0	2419.0	Sell		1,595,980	3850	LSE
19:58:58	2418.0	138	AT	2418.0	2419.0	Sell		1,595,755	3849	LSE
19:58:58	2418.0	358	AT	2418.0	2419.0	Sell		1,595,617	3848	LSE
19:58:58	2418.0	133	AT	2418.0	2419.0	Sell		1,595,259	3847	LSE
19:58:58	2418.0	145	AT	2418.0	2419.0	Sell		1,595,126	3846	LSE
19:58:57	2419.0	155	AT	2418.0	2419.0	Buy		1,594,981	3845	LSE
19:58:57	2419.0	152	AT	2418.0	2419.0	Buy		1,594,826	3844	LSE
19:58:57	2419.0	159	AT	2418.0	2419.0	Buy		1,594,674	3843	LSE
19:58:57	2418.0	336	AT	2417.0	2418.0	Buy		1,594,515	3842	LSE
19:58:57	2418.0	277	AT	2417.0	2418.0	Buy		1,594,179	3841	LSE
19:58:57	2418.0	57	AT	2417.0	2418.0	Buy		1,593,902	3840	LSE
19:58:57	2418.0	150	AT	2417.0	2418.0	Buy		1,593,845	3839	LSE
19:58:57	2418.0	146	AT	2417.0	2418.0	Buy		1,593,695	3838	LSE
19:58:57	2418.0	66	AT	2417.0	2418.0	Buy		1,593,549	3837	LSE
19:58:57	2418.0	135	AT	2417.0	2418.0	Buy		1,593,483	3836	LSE
19:58:57	2418.0	17	AT	2417.0	2418.0	Buy		1,593,348	3835	LSE
19:58:57	2418.0	29	AT	2417.0	2418.0	Buy		1,593,331	3834	LSE
19:58:57	2418.0	41	AT	2417.0	2418.0	Buy		1,593,302	3833	LSE
19:58:57	2418.0	74	AT	2417.0	2418.0	Buy		1,593,261	3832	LSE
19:58:46	2417.0	280	AT	2416.0	2417.0	Buy		1,593,187	3831	LSE
19:58:46	2417.0	38	AT	2417.0	2418.0	Sell		1,592,907	3830	LSE
19:58:46	2417.0	43	AT	2417.0	2418.0	Sell		1,592,869	3829	LSE
19:58:46	2417.0	70	AT	2417.0	2418.0	Sell		1,592,826	3828	LSE
19:58:46	2417.0	34	AT	2417.0	2418.0	Sell		1,592,756	3827	LSE
19:58:46	2417.0	41	AT	2417.0	2418.0	Sell		1,592,722	3826	LSE
19:58:45	2417.0	105	AT	2417.0	2418.0	Sell		1,592,681	3825	LSE
19:58:45	2417.0	49	AT	2417.0	2418.0	Sell		1,592,576	3824	LSE
19:58:45	2417.0	51	AT	2417.0	2418.0	Sell		1,592,527	3823	LSE
19:58:44	2418.0	16	AT	2417.0	2418.0	Buy		1,592,476	3822	LSE
19:58:44	2418.0	22	AT	2417.0	2418.0	Buy		1,592,460	3821	LSE
19:58:44	2418.0	19	AT	2417.0	2418.0	Buy		1,592,438	3820	LSE
19:58:44	2417.0	18	AT	2417.0	2418.0	Sell		1,592,419	3819	LSE
19:58:44	2418.0	16	AT	2417.0	2418.0	Buy		1,592,401	3818	LSE
19:58:44	2417.0	12	AT	2417.0	2418.0	Sell		1,592,385	3817	LSE
19:58:44	2417.0	51	AT	2417.0	2418.0	Sell		1,592,373	3816	LSE
19:58:44	2418.0	17	AT	2417.0	2418.0	Buy		1,592,322	3815	LSE
19:58:44	2417.0	16	AT	2417.0	2418.0	Sell		1,592,305	3814	LSE
19:58:44	2418.0	16	AT	2417.0	2418.0	Buy		1,592,289	3813	LSE
19:58:44	2417.0	432	AT	2417.0	2418.0	Sell		1,592,273	3812	LSE
19:58:44	2417.0	18	AT	2417.0	2418.0	Sell		1,591,841	3811	LSE
19:58:44	2418.0	18	AT	2417.0	2418.0	Buy		1,591,823	3810	LSE
19:58:44	2418.0	19	AT	2417.0	2418.0	Buy		1,591,805	3809	LSE
19:58:44	2418.0	17	AT	2417.0	2418.0	Buy		1,591,786	3808	LSE
19:58:30	2417.72	350	O	2417.0	2418.0	Buy		1,591,769	3807	LSE
19:58:29	2418.0	20	AT	2417.0	2418.0	Buy		1,591,419	3806	LSE
19:58:29	2418.0	15	AT	2417.0	2418.0	Buy		1,591,399	3805	LSE
19:58:29	2418.0	18	AT	2417.0	2418.0	Buy		1,591,384	3804	LSE
19:58:29	2417.0	19	AT	2417.0	2418.0	Sell		1,591,366	3803	LSE
19:58:29	2418.0	17	AT	2417.0	2418.0	Buy		1,591,347	3802	LSE
19:58:29	2418.0	20	AT	2417.0	2418.0	Buy		1,591,330	3801	LSE

International Consolidat...

Defiance Daily Target 2x...

American Century US Qual...

Monterey Capital Acquisi...

Learning Technologies

Builders FirstSource

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관