Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:22 | 2779.0 | 52 | AT | 2778.0 | 2779.0 | Buy | 870,440 | 2901 | LSE | |
| 20:00:20 | 2779.0 | 61 | AT | 2779.0 | 2780.0 | Sell | 870,388 | 2900 | LSE | |
| 20:00:20 | 2779.0 | 61 | AT | 2779.0 | 2780.0 | Sell | 870,327 | 2899 | LSE | |
| 20:00:20 | 2779.0 | 53 | AT | 2779.0 | 2780.0 | Sell | 870,266 | 2898 | LSE | |
| 20:00:20 | 2779.0 | 109 | AT | 2779.0 | 2780.0 | Sell | 870,213 | 2897 | LSE | |
| 20:00:20 | 2779.0 | 783 | AT | 2779.0 | 2780.0 | Sell | 870,104 | 2896 | LSE | |
| 20:00:15 | 2779.0 | 783 | AT | 2779.0 | 2780.0 | Sell | 869,321 | 2895 | LSE | |
| 20:00:15 | 2779.0 | 135 | AT | 2778.0 | 2779.0 | Buy | 868,538 | 2894 | LSE | |
| 20:00:15 | 2779.0 | 1465 | AT | 2778.0 | 2779.0 | Buy | 868,403 | 2893 | LSE | |
| 20:00:15 | 2779.0 | 177 | AT | 2778.0 | 2779.0 | Buy | 866,938 | 2892 | LSE | |
| 20:00:15 | 2779.0 | 155 | AT | 2778.0 | 2779.0 | Buy | 866,761 | 2891 | LSE | |
| 20:00:15 | 2779.0 | 783 | AT | 2778.0 | 2779.0 | Buy | 866,606 | 2890 | LSE | |
| 20:00:15 | 2779.0 | 261 | AT | 2778.0 | 2779.0 | Buy | 865,823 | 2889 | LSE | |
| 19:59:56 | 2779.02 | 357 | O | 2778.0 | 2780.0 | Buy | 865,562 | 2888 | LSE | |
| 19:59:48 | 2779.0 | 1382 | O | 2778.0 | 2780.0 | 865,205 | 2887 | LSE | ||
| 19:59:35 | 2778.0 | 303 | O | 2778.0 | 2780.0 | Sell | 863,823 | 2886 | LSE | |
| 19:59:35 | 2778.0 | 303 | O | 2778.0 | 2780.0 | Sell | 863,520 | 2885 | LSE | |
| 19:59:34 | 2779.0 | 158 | AT | 2779.0 | 2780.0 | Sell | 863,217 | 2884 | LSE | |
| 19:59:34 | 2779.0 | 177 | AT | 2779.0 | 2780.0 | Sell | 863,059 | 2883 | LSE | |
| 19:59:34 | 2780.0 | 151 | AT | 2780.0 | 2781.0 | Sell | 862,882 | 2882 | LSE | |
| 19:59:34 | 2780.0 | 167 | AT | 2780.0 | 2781.0 | Sell | 862,731 | 2881 | LSE | |
| 19:58:38 | 2780.0 | 14 | AT | 2779.0 | 2780.0 | Buy | 862,564 | 2880 | LSE | |
| 19:58:38 | 2780.0 | 783 | AT | 2780.0 | 2781.0 | Sell | 862,550 | 2879 | LSE | |
| 19:58:38 | 2780.0 | 75 | AT | 2779.0 | 2780.0 | Buy | 861,767 | 2878 | LSE | |
| 19:58:38 | 2780.0 | 838 | AT | 2779.0 | 2780.0 | Buy | 861,692 | 2877 | LSE | |
| 19:58:38 | 2780.0 | 1072 | AT | 2779.0 | 2780.0 | Buy | 860,854 | 2876 | LSE | |
| 19:57:59 | 2780.0 | 61 | AT | 2780.0 | 2781.0 | Sell | 859,782 | 2875 | LSE | |
| 19:56:06 | 2781.0 | 61 | AT | 2781.0 | 2782.0 | Sell | 859,721 | 2874 | LSE | |
| 19:56:06 | 2781.0 | 42 | AT | 2781.0 | 2782.0 | Sell | 859,660 | 2873 | LSE | |
| 19:55:52 | 2779.0 | 634 | AT | 2778.0 | 2779.0 | Buy | 859,618 | 2872 | LSE | |
| 19:55:52 | 2779.0 | 149 | AT | 2778.0 | 2779.0 | Buy | 858,984 | 2871 | LSE | |
| 19:55:52 | 2779.0 | 75 | AT | 2778.0 | 2779.0 | Buy | 858,835 | 2870 | LSE | |
| 19:54:57 | 2778.997 | 3 | O | 2778.0 | 2779.0 | Buy | 858,760 | 2869 | LSE | |
| 19:54:39 | 2779.02 | 330 | O | 2778.0 | 2780.0 | Buy | 858,757 | 2868 | LSE | |
| 19:54:30 | 2779.0 | 1 | O | 2778.0 | 2780.0 | 858,427 | 2867 | LSE | ||
| 19:54:29 | 2779.0 | 260 | AT | 2779.0 | 2780.0 | Sell | 858,426 | 2866 | LSE | |
| 19:53:38 | 2778.982 | 132 | O | 2779.0 | 2780.0 | Sell | 858,166 | 2865 | LSE | |
| 19:53:37 | 2780.0 | 488 | AT | 2779.0 | 2780.0 | Buy | 858,034 | 2864 | LSE | |
| 19:53:37 | 2780.0 | 1045 | AT | 2779.0 | 2780.0 | Buy | 857,546 | 2863 | LSE | |
| 19:53:10 | 2779.0 | 1045 | AT | 2778.0 | 2779.0 | Buy | 856,501 | 2862 | LSE | |
| 19:53:08 | 2778.5 | 271 | O | 2778.0 | 2779.0 | 855,456 | 2861 | LSE | ||
| 19:53:07 | 2778.0 | 1045 | AT | 2777.0 | 2778.0 | Buy | 855,185 | 2860 | LSE | |
| 19:53:05 | 2777.0 | 58 | AT | 2776.0 | 2777.0 | Buy | 854,140 | 2859 | LSE | |
| 19:53:05 | 2777.0 | 400 | AT | 2776.0 | 2777.0 | Buy | 854,082 | 2858 | LSE | |
| 19:53:05 | 2777.0 | 236 | AT | 2776.0 | 2777.0 | Buy | 853,682 | 2857 | LSE | |
| 19:53:05 | 2777.0 | 1045 | AT | 2776.0 | 2777.0 | Buy | 853,446 | 2856 | LSE | |
| 19:53:05 | 2777.0 | 32 | AT | 2776.0 | 2777.0 | Buy | 852,401 | 2855 | LSE | |
| 19:52:10 | 2776.0 | 377 | AT | 2775.0 | 2776.0 | Buy | 852,369 | 2854 | LSE | |
| 19:52:10 | 2776.0 | 1023 | AT | 2775.0 | 2776.0 | Buy | 851,992 | 2853 | LSE | |
| 19:52:10 | 2776.0 | 200 | AT | 2775.0 | 2776.0 | Buy | 850,969 | 2852 | LSE | |
| 19:52:10 | 2776.0 | 77 | AT | 2775.0 | 2776.0 | Buy | 850,769 | 2851 | LSE |
