Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

241.85

-8.20

(-3.28%)

마감 08 4월 12:30AM

무역 401 - 351 (17:02-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:52	288.9	25	O	288.35	288.55	Buy		1,793,038	401	LSE
17:02:52	288.9	3	O	288.35	288.55	Buy		1,793,013	400	LSE
17:02:52	289.3	1	O	288.35	288.55	Buy		1,793,010	399	LSE
17:02:51	289.3	10	O	288.35	288.55	Buy		1,793,009	398	LSE
17:02:50	289.3	1	O	288.35	288.55	Buy		1,792,999	397	LSE
17:02:50	288.9	117	O	288.35	288.55	Buy		1,792,998	396	LSE
17:02:50	288.9	7	O	288.35	288.55	Buy		1,792,881	395	LSE
17:02:49	288.9	10	O	288.35	288.55	Buy		1,792,874	394	LSE
17:02:49	289.3	20	O	288.35	288.55	Buy		1,792,864	393	LSE
17:02:49	289.3	1	O	288.35	288.55	Buy		1,792,844	392	LSE
17:02:49	288.9	18	O	288.35	288.55	Buy		1,792,843	391	LSE
17:02:49	289.3	20	O	288.35	288.55	Buy		1,792,825	390	LSE
17:02:49	289.3	3	O	288.35	288.55	Buy		1,792,805	389	LSE
17:02:49	289.3	2	O	288.35	288.55	Buy		1,792,802	388	LSE
17:02:49	289.3	1	O	288.35	288.55	Buy		1,792,800	387	LSE
17:02:49	289.3	1	O	288.35	288.55	Buy		1,792,799	386	LSE
17:02:49	288.9	3	O	288.35	288.55	Buy		1,792,798	385	LSE
17:02:49	288.25	11	O	288.35	288.55	Sell		1,792,795	384	LSE
17:02:49	288.9	3	O	288.35	288.55	Buy		1,792,784	383	LSE
17:02:49	289.3	1	O	288.35	288.55	Buy		1,792,781	382	LSE
17:02:48	289.3	3	O	288.35	288.55	Buy		1,792,780	381	LSE
17:02:48	289.3	68	O	288.35	288.55	Buy		1,792,777	380	LSE
17:02:48	289.3	1	O	288.35	288.55	Buy		1,792,709	379	LSE
17:02:48	288.9	8	O	288.35	288.55	Buy		1,792,708	378	LSE
17:02:48	289.3	3	O	288.35	288.55	Buy		1,792,700	377	LSE
17:02:48	288.9	365	O	288.35	288.55	Buy		1,792,697	376	LSE
17:02:48	289.3	1	O	288.35	288.55	Buy		1,792,332	375	LSE
17:02:47	288.9	23	O	288.35	288.55	Buy		1,792,331	374	LSE
17:02:47	289.3	1	O	288.35	288.55	Buy		1,792,308	373	LSE
17:02:47	288.9	39	O	288.35	288.55	Buy		1,792,307	372	LSE
17:02:47	288.9	19	O	288.35	288.55	Buy		1,792,268	371	LSE
17:02:47	289.3	2	O	288.35	288.55	Buy		1,792,249	370	LSE
17:02:47	288.502	4000	O	288.35	288.55	Buy		1,792,247	369	LSE
17:02:47	288.502	3446	O	288.35	288.55	Buy		1,788,247	368	LSE
17:02:47	288.9	1	O	288.35	288.55	Buy		1,784,801	367	LSE
17:02:47	288.9	10	O	288.35	288.55	Buy		1,784,800	366	LSE
17:02:47	289.3	30	O	288.35	288.55	Buy		1,784,790	365	LSE
17:02:47	289.3	17	O	288.35	288.55	Buy		1,784,760	364	LSE
17:02:47	288.9	5	O	288.35	288.55	Buy		1,784,743	363	LSE
17:02:46	288.9	2	O	288.35	288.55	Buy		1,784,738	362	LSE
17:02:46	288.9	10	O	288.35	288.55	Buy		1,784,736	361	LSE
17:02:46	289.3	8	O	288.35	288.55	Buy		1,784,726	360	LSE
17:02:45	288.25	33	O	288.4	288.55	Sell		1,784,718	359	LSE
17:02:45	289.3	1	O	288.4	288.55	Buy		1,784,685	358	LSE
17:02:45	289.3	17	O	288.4	288.55	Buy		1,784,684	357	LSE
17:02:45	288.9	17	O	288.4	288.55	Buy		1,784,667	356	LSE
17:02:45	289.3	4	O	288.4	288.55	Buy		1,784,650	355	LSE
17:02:45	287.8	4	O	288.4	288.55	Sell		1,784,646	354	LSE
17:02:45	289.3	51	O	288.4	288.55	Buy		1,784,642	353	LSE
17:02:45	289.3	1	O	288.4	288.55	Buy		1,784,591	352	LSE
17:02:44	289.3	1	O	288.4	288.55	Buy		1,784,590	351	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관