Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

241.85

-8.20

(-3.28%)

마감 08 4월 12:30AM

무역 251 - 201 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:47	289.3	2	O	287.8	288.15	Buy		1,704,079	251	LSE
17:01:47	288.9	6	O	287.8	288.15	Buy		1,704,077	250	LSE
17:01:47	288.9	10	O	287.8	288.15	Buy		1,704,071	249	LSE
17:01:47	289.3	2	O	287.8	288.15	Buy		1,704,061	248	LSE
17:01:46	288.9	6	O	287.8	288.15	Buy		1,704,059	247	LSE
17:01:46	289.3	5	O	287.8	288.15	Buy		1,704,053	246	LSE
17:01:46	288.9	8	O	287.8	288.15	Buy		1,704,048	245	LSE
17:01:46	288.9	3	O	287.8	288.15	Buy		1,704,040	244	LSE
17:01:46	289.3	1	O	287.8	288.1	Buy		1,704,037	243	LSE
17:01:46	288.9	3	O	287.8	288.1	Buy		1,704,036	242	LSE
17:01:46	289.3	2	O	287.8	288.1	Buy		1,704,033	241	LSE
17:01:46	289.3	1	O	287.8	288.1	Buy		1,704,031	240	LSE
17:01:46	289.3	2	O	287.8	288.1	Buy		1,704,030	239	LSE
17:01:46	289.3	3	O	287.8	288.1	Buy		1,704,028	238	LSE
17:01:46	289.3	5	O	287.8	288.1	Buy		1,704,025	237	LSE
17:01:46	289.3	4	O	287.8	288.15	Buy		1,704,020	236	LSE
17:01:46	288.9	8	O	287.8	288.15	Buy		1,704,016	235	LSE
17:01:46	288.9	14	O	287.8	288.15	Buy		1,704,008	234	LSE
17:01:46	289.3	1	O	287.8	288.15	Buy		1,703,994	233	LSE
17:01:46	288.9	1	O	287.8	288.15	Buy		1,703,993	232	LSE
17:01:46	289.3	17	O	287.8	288.15	Buy		1,703,992	231	LSE
17:01:46	289.3	8	O	287.8	288.15	Buy		1,703,975	230	LSE
17:01:46	288.9	14	O	287.8	288.15	Buy		1,703,967	229	LSE
17:01:46	289.3	14	O	287.8	288.15	Buy		1,703,953	228	LSE
17:01:46	288.9	2	O	287.8	288.15	Buy		1,703,939	227	LSE
17:01:46	289.3	22	O	287.8	288.15	Buy		1,703,937	226	LSE
17:01:46	289.3	7	O	287.8	288.15	Buy		1,703,915	225	LSE
17:01:46	288.9	7	O	287.8	288.15	Buy		1,703,908	224	LSE
17:01:44	288.003	3108	O	287.8	288.1	Buy		1,703,901	223	LSE
17:01:43	287.847	700	O	287.85	288.15	Sell		1,700,793	222	LSE
17:01:42	287.997	4500	O	287.85	288.15	Sell		1,700,093	221	LSE
17:01:38	288.05	608	AT	287.85	288.05	Buy		1,695,593	220	LSE
17:01:38	288.05	352	AT	287.85	288.05	Buy		1,694,985	219	LSE
17:01:38	288.05	273	AT	287.7	288.05	Buy		1,694,633	218	LSE
17:01:38	288.05	619	AT	287.7	288.05	Buy		1,694,360	217	LSE
17:01:38	288.0	143	AT	287.7	288.0	Buy		1,693,741	216	LSE
17:01:38	288.0	965	AT	287.7	288.0	Buy		1,693,598	215	LSE
17:01:37	288.128	688	O	287.7	288.0	Buy		1,692,633	214	LSE
17:01:36	288.0	149	AT	287.7	288.0	Buy		1,691,945	213	LSE
17:01:36	287.997	2500	O	287.7	288.0	Buy		1,691,796	212	LSE
17:01:35	288.074	17500	O	287.7	288.0	Buy		1,689,296	211	LSE
17:01:35	287.847	8255	O	287.7	288.0	Sell		1,671,796	210	LSE
17:01:32	287.95	700	AT	287.95	288.0	Sell		1,663,541	209	LSE
17:01:32	287.95	300	AT	287.95	288.0	Sell		1,662,841	208	LSE
17:01:32	288.0	509	AT	287.9	288.0	Buy		1,662,541	207	LSE
17:01:32	288.15	1441	AT	287.75	288.15	Buy		1,662,032	206	LSE
17:01:32	288.15	348	AT	287.75	288.15	Buy		1,660,591	205	LSE
17:01:32	288.05	347	AT	287.75	288.05	Buy		1,660,243	204	LSE
17:01:32	288.05	1000	AT	287.75	288.05	Buy		1,659,896	203	LSE
17:01:32	288.0	341	AT	287.75	288.0	Buy		1,658,896	202	LSE
17:01:32	287.8	542	AT	287.8	288.05	Sell		1,658,555	201	LSE

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관