Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

304.70

-2.80

(-0.91%)

마감 09 2월 1:30AM

무역 8201 - 8151 (00:02-00:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:02:43	287.35	752	AT	287.3	287.35	Buy		14,056,900	8201	LSE
00:02:43	287.35	631	AT	287.25	287.35	Buy		14,056,148	8200	LSE
00:02:43	287.35	560	AT	287.25	287.35	Buy		14,055,517	8199	LSE
00:02:43	287.35	627	AT	287.25	287.35	Buy		14,054,957	8198	LSE
00:02:43	287.35	3569	AT	287.25	287.35	Buy		14,054,330	8197	LSE
00:02:43	287.35	40	AT	287.25	287.35	Buy		14,050,761	8196	LSE
00:02:43	287.3	821	AT	287.3	287.4	Sell		14,050,721	8195	LSE
00:02:43	287.35	642	AT	287.25	287.35	Buy		14,049,900	8194	LSE
00:02:43	287.35	2650	AT	287.25	287.35	Buy		14,049,258	8193	LSE
00:02:40	287.377	2500	O	287.25	287.35	Buy		14,046,608	8192	LSE
00:02:37	287.3	3609	AT	287.2	287.3	Buy		14,044,108	8191	LSE
00:02:37	287.3	707	AT	287.2	287.3	Buy		14,040,499	8190	LSE
00:02:31	287.45	1	O	287.35	287.45	Buy		14,039,792	8189	LSE
00:02:24	287.45	1569	AT	287.45	287.5	Sell		14,039,791	8188	LSE
00:02:24	287.45	924	AT	287.45	287.55	Sell		14,038,222	8187	LSE
00:02:22	287.5	871	AT	287.45	287.5	Buy		14,037,298	8186	LSE
00:02:19	287.45	124	O	287.45	287.5	Sell		14,036,427	8185	LSE
00:02:19	287.5	2742	AT	287.5	287.55	Sell		14,036,303	8184	LSE
00:02:19	287.5	2100	AT	287.5	287.55	Sell		14,033,561	8183	LSE
00:02:15	287.6	1	O	287.5	287.6	Buy		14,031,461	8182	LSE
00:02:07	287.6	1905	AT	287.55	287.6	Buy		14,031,460	8181	LSE
00:02:07	287.55	1154	AT	287.5	287.55	Buy		14,029,555	8180	LSE
00:02:07	287.55	272	AT	287.5	287.55	Buy		14,028,401	8179	LSE
00:02:07	287.5	443	AT	287.4	287.5	Buy		14,028,129	8178	LSE
00:02:07	287.5	445	AT	287.4	287.5	Buy		14,027,686	8177	LSE
00:02:07	287.5	371	AT	287.4	287.5	Buy		14,027,241	8176	LSE
00:02:07	287.5	486	AT	287.4	287.5	Buy		14,026,870	8175	LSE
00:02:07	287.5	1962	AT	287.4	287.5	Buy		14,026,384	8174	LSE
00:02:06	287.45	682	AT	287.45	287.5	Sell		14,024,422	8173	LSE
00:02:06	287.45	4815	AT	287.4	287.45	Buy		14,023,740	8172	LSE
00:02:06	287.45	3109	AT	287.4	287.45	Buy		14,018,925	8171	LSE
00:02:06	287.45	1891	AT	287.4	287.45	Buy		14,015,816	8170	LSE
00:02:05	287.4	2538	AT	287.4	287.45	Sell		14,013,925	8169	LSE
00:02:05	287.4	3900	AT	287.4	287.45	Sell		14,011,387	8168	LSE
00:02:05	287.4	59	AT	287.35	287.4	Buy		14,007,487	8167	LSE
00:02:05	287.4	812	AT	287.35	287.4	Buy		14,007,428	8166	LSE
00:02:05	287.4	812	AT	287.35	287.4	Buy		14,006,616	8165	LSE
00:02:05	287.4	2817	AT	287.35	287.4	Buy		14,005,804	8164	LSE
00:02:05	287.4	2809	AT	287.35	287.4	Buy		14,002,987	8163	LSE
00:02:05	287.4	8	AT	287.35	287.4	Buy		14,000,178	8162	LSE
00:02:05	287.4	1859	AT	287.35	287.4	Buy		14,000,170	8161	LSE
00:02:05	287.35	1573	AT	287.25	287.35	Buy		13,998,311	8160	LSE
00:02:05	287.35	1958	AT	287.25	287.35	Buy		13,996,738	8159	LSE
00:02:05	287.35	979	AT	287.25	287.35	Buy		13,994,780	8158	LSE
00:01:53	287.3	2950	AT	287.3	287.4	Sell		13,993,801	8157	LSE
00:01:53	287.3	2800	AT	287.3	287.4	Sell		13,990,851	8156	LSE
00:01:53	287.3	1034	AT	287.3	287.4	Sell		13,988,051	8155	LSE
00:01:53	287.3	832	AT	287.3	287.4	Sell		13,987,017	8154	LSE
00:01:53	287.35	444	AT	287.3	287.35	Buy		13,986,185	8153	LSE
00:01:53	287.35	473	AT	287.3	287.35	Buy		13,985,741	8152	LSE
00:01:53	287.35	1975	AT	287.3	287.35	Buy		13,985,268	8151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관