Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

304.70

-2.80

(-0.91%)

마감 09 2월 1:30AM

무역 3651 - 3601 (19:01-18:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:01:10	289.2	3	O	289.2	289.3	Sell		6,055,354	3651	LSE
19:01:10	289.2	6	O	289.2	289.3	Sell		6,055,351	3650	LSE
19:01:10	289.2	2500	AT	289.15	289.2	Buy		6,055,345	3649	LSE
19:01:10	289.2	840	AT	289.15	289.2	Buy		6,052,845	3648	LSE
19:01:06	289.2	506	AT	289.1	289.2	Buy		6,052,005	3647	LSE
19:01:06	289.2	534	AT	289.1	289.2	Buy		6,051,499	3646	LSE
19:01:06	289.2	634	AT	289.1	289.2	Buy		6,050,965	3645	LSE
19:01:06	289.2	642	AT	289.1	289.2	Buy		6,050,331	3644	LSE
19:01:04	289.1	10	O	289.1	289.2	Sell		6,049,689	3643	LSE
19:01:02	289.15	605	AT	289.1	289.15	Buy		6,049,679	3642	LSE
19:01:02	289.15	549	AT	289.1	289.15	Buy		6,049,074	3641	LSE
19:01:02	289.15	541	AT	289.1	289.15	Buy		6,048,525	3640	LSE
19:01:02	289.1	791	AT	289.0	289.1	Buy		6,047,984	3639	LSE
19:01:02	289.1	469	AT	289.0	289.1	Buy		6,047,193	3638	LSE
19:01:02	289.1	129	AT	289.0	289.1	Buy		6,046,724	3637	LSE
19:00:59	289.1	172	O	288.95	289.1	Buy		6,046,595	3636	LSE
19:00:55	289.1	1	O	289.0	289.1	Buy		6,046,423	3635	LSE
19:00:46	289.1	2	O	289.0	289.1	Buy		6,046,422	3634	LSE
19:00:44	289.05	2000	AT	289.0	289.05	Buy		6,046,420	3633	LSE
19:00:44	289.05	254	AT	289.0	289.05	Buy		6,044,420	3632	LSE
19:00:44	289.05	541	AT	289.0	289.05	Buy		6,044,166	3631	LSE
19:00:43	288.95	40	O	288.95	289.05	Sell		6,043,625	3630	LSE
19:00:40	289.05	17	O	288.95	289.05	Buy		6,043,585	3629	LSE
19:00:33	289.025	200	O	289.0	289.05			6,043,568	3628	LSE
19:00:31	289.0	27	O	289.0	289.05	Sell		6,043,368	3627	LSE
19:00:07	289.05	17	O	288.9	289.05	Buy		6,043,341	3626	LSE
18:59:54	288.9	809	O	288.9	289.05	Sell		6,043,324	3625	LSE
18:59:46	289.05	8	O	288.9	289.05	Buy		6,042,515	3624	LSE
18:59:41	289.05	481	O	288.9	289.05	Buy		6,042,507	3623	LSE
18:59:13	289.0	1773	AT	289.0	289.05	Sell		6,042,026	3622	LSE
18:59:13	289.0	1773	AT	289.0	289.05	Sell		6,040,253	3621	LSE
18:59:13	289.0	1610	AT	289.0	289.05	Sell		6,038,480	3620	LSE
18:58:12	289.051	2450	O	289.0	289.1	Buy		6,036,870	3619	LSE
18:58:11	289.0	199	O	289.0	289.1	Sell		6,034,420	3618	LSE
18:57:56	289.1	50	O	289.0	289.1	Buy		6,034,221	3617	LSE
18:57:49	289.1	68	O	289.05	289.1	Buy		6,034,171	3616	LSE
18:57:47	289.1	3	O	289.0	289.1	Buy		6,034,103	3615	LSE
18:57:46	289.05	3	O	289.0	289.1			6,034,100	3614	LSE
18:57:46	289.05	178	AT	289.0	289.05	Buy		6,034,097	3613	LSE
18:57:46	289.1	78	AT	289.0	289.1	Buy		6,033,919	3612	LSE
18:57:46	289.1	550	AT	289.0	289.1	Buy		6,033,841	3611	LSE
18:57:46	289.1	1965	AT	289.0	289.1	Buy		6,033,291	3610	LSE
18:57:46	289.05	571	AT	289.0	289.05	Buy		6,031,326	3609	LSE
18:57:46	289.05	559	AT	289.0	289.05	Buy		6,030,755	3608	LSE
18:57:46	289.05	547	AT	289.0	289.05	Buy		6,030,196	3607	LSE
18:57:46	289.05	578	AT	289.0	289.05	Buy		6,029,649	3606	LSE
18:57:46	289.05	537	AT	289.0	289.05	Buy		6,029,071	3605	LSE
18:57:46	289.05	1965	AT	289.0	289.05	Buy		6,028,534	3604	LSE
18:57:45	289.05	578	AT	289.05	289.1	Sell		6,026,569	3603	LSE
18:57:45	289.1	2213	AT	289.1	289.15	Sell		6,025,991	3602	LSE
18:57:45	289.1	548	AT	289.1	289.15	Sell		6,023,778	3601	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관