Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

Barclays (BARC)

292.85

3.25

(1.12%)

마감 26 4월 12:30AM

무역 10051 - 10001 (00:51-00:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:51:46	291.15	1224	AT	291.1	291.15	Buy		17,152,666	10051	LSE
00:51:46	291.15	9552	AT	291.1	291.15	Buy		17,151,442	10050	LSE
00:51:46	291.15	2460	AT	291.1	291.25	Sell		17,141,890	10049	LSE
00:51:46	291.15	12000	AT	291.1	291.15	Buy		17,139,430	10048	LSE
00:51:46	291.15	5339	AT	291.1	291.25	Sell		17,127,430	10047	LSE
00:51:46	291.15	8740	AT	291.1	291.15	Buy		17,122,091	10046	LSE
00:51:46	291.15	812	AT	291.1	291.15	Buy		17,113,351	10045	LSE
00:51:46	291.15	2448	AT	291.1	291.15	Buy		17,112,539	10044	LSE
00:51:42	291.25	44	AT	291.15	291.25	Buy		17,110,091	10043	LSE
00:51:41	291.2	356	AT	291.1	291.2	Buy		17,110,047	10042	LSE
00:51:37	291.2	400	AT	291.1	291.2	Buy		17,109,691	10041	LSE
00:51:35	291.2	400	AT	291.1	291.2	Buy		17,109,291	10040	LSE
00:51:35	291.2	1170	AT	291.2	291.25	Sell		17,108,891	10039	LSE
00:51:35	291.2	2583	AT	291.2	291.25	Sell		17,107,721	10038	LSE
00:51:35	291.2	2583	AT	291.2	291.25	Sell		17,105,138	10037	LSE
00:51:35	291.2	3514	AT	291.2	291.3	Sell		17,102,555	10036	LSE
00:51:35	291.2	5166	AT	291.2	291.3	Sell		17,099,041	10035	LSE
00:51:34	291.3	3	O	291.2	291.3	Buy		17,093,875	10034	LSE
00:51:32	291.25	1172	AT	291.2	291.3			17,093,872	10033	LSE
00:51:32	291.25	1238	AT	291.25	291.3	Sell		17,092,700	10032	LSE
00:51:32	291.25	2881	AT	291.25	291.3	Sell		17,091,462	10031	LSE
00:51:32	291.25	4119	AT	291.25	291.3	Sell		17,088,581	10030	LSE
00:51:32	291.25	672	AT	291.25	291.3	Sell		17,084,462	10029	LSE
00:51:32	291.25	878	AT	291.25	291.3	Sell		17,083,790	10028	LSE
00:51:32	291.25	878	AT	291.25	291.3	Sell		17,082,912	10027	LSE
00:51:32	291.25	4602	AT	291.25	291.3	Sell		17,082,034	10026	LSE
00:51:32	291.25	4000	AT	291.25	291.3	Sell		17,077,432	10025	LSE
00:51:32	291.25	4602	AT	291.25	291.3	Sell		17,073,432	10024	LSE
00:51:29	291.4	400	AT	291.25	291.4	Buy		17,068,830	10023	LSE
00:51:29	291.35	685	AT	291.35	291.4	Sell		17,068,430	10022	LSE
00:51:29	291.35	4000	AT	291.35	291.4	Sell		17,067,745	10021	LSE
00:51:26	291.4	368	AT	291.35	291.4	Buy		17,063,745	10020	LSE
00:51:26	291.4	400	AT	291.35	291.4	Buy		17,063,377	10019	LSE
00:51:26	291.35	853	AT	291.3	291.35	Buy		17,062,977	10018	LSE
00:51:26	291.35	75	AT	291.3	291.35	Buy		17,062,124	10017	LSE
00:51:26	291.35	2373	AT	291.3	291.35	Buy		17,062,049	10016	LSE
00:51:24	291.35	101	O	291.25	291.35	Buy		17,059,676	10015	LSE
00:51:23	291.3	780	AT	291.25	291.3	Buy		17,059,575	10014	LSE
00:51:23	291.3	400	AT	291.2	291.3	Buy		17,058,795	10013	LSE
00:51:22	291.3	1	O	291.2	291.3	Buy		17,058,395	10012	LSE
00:51:21	291.3	164	AT	291.2	291.3	Buy		17,058,394	10011	LSE
00:51:21	291.3	236	AT	291.2	291.3	Buy		17,058,230	10010	LSE
00:51:18	291.3	400	AT	291.15	291.3	Buy		17,057,994	10009	LSE
00:51:15	291.25	59	AT	291.15	291.25	Buy		17,057,594	10008	LSE
00:51:15	291.25	341	AT	291.15	291.25	Buy		17,057,535	10007	LSE
00:51:15	291.201	3434	O	291.15	291.25	Buy		17,057,194	10006	LSE
00:51:13	291.25	293	AT	291.15	291.25	Buy		17,053,760	10005	LSE
00:51:13	291.25	107	AT	291.15	291.25	Buy		17,053,467	10004	LSE
00:51:11	291.25	400	AT	291.15	291.25	Buy		17,053,360	10003	LSE
00:51:09	291.25	112	AT	291.1	291.25	Buy		17,052,960	10002	LSE
00:51:09	291.25	288	AT	291.1	291.25	Buy		17,052,848	10001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관