Barclays (BARC) - 거래 - ADVFN

다우존스 지수

Barclays (BARC)

295.10

2.25

(0.77%)

마감 29 4월 12:30AM

무역 4501 - 4451 (20:04-19:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:04:31	290.95	5	O	290.95	291.05	Sell		7,220,427	4501	LSE
20:04:30	291.017	11963	O	290.95	291.05	Buy		7,220,422	4500	LSE
20:04:12	290.95	748	AT	290.9	290.95	Buy		7,208,459	4499	LSE
20:03:56	291.0	10	O	290.9	291.0	Buy		7,207,711	4498	LSE
20:03:52	291.0	34	O	290.9	291.0	Buy		7,207,701	4497	LSE
20:03:34	290.95	1384	O	290.9	291.0	Buy		7,207,667	4496	LSE
20:03:13	291.05	341	O	290.9	291.0	Buy		7,206,283	4495	LSE
20:02:47	290.95	34	O	290.85	290.95	Buy		7,205,942	4494	LSE
20:02:36	291.0	6	O	290.85	290.95	Buy		7,205,908	4493	LSE
20:02:33	290.95	352	AT	290.85	290.95	Buy		7,205,902	4492	LSE
20:02:33	290.95	561	AT	290.85	290.95	Buy		7,205,550	4491	LSE
20:02:33	290.95	1472	AT	290.85	290.95	Buy		7,204,989	4490	LSE
20:02:30	290.9	3361	AT	290.9	291.0	Sell		7,203,517	4489	LSE
20:02:11	291.001	1430	O	290.95	291.05	Buy		7,200,156	4488	LSE
20:02:09	291.05	8	O	290.95	291.05	Buy		7,198,726	4487	LSE
20:02:09	291.05	5	O	290.95	291.05	Buy		7,198,718	4486	LSE
20:02:07	290.95	1472	AT	290.9	290.95	Buy		7,198,713	4485	LSE
20:02:02	290.95	1327	AT	290.95	291.0	Sell		7,197,241	4484	LSE
20:02:02	290.95	269	AT	290.95	291.0	Sell		7,195,914	4483	LSE
20:02:02	290.95	1445	AT	290.95	291.0	Sell		7,195,645	4482	LSE
20:02:02	290.95	2635	AT	290.95	291.0	Sell		7,194,200	4481	LSE
20:02:02	290.95	1365	AT	290.95	291.0	Sell		7,191,565	4480	LSE
20:02:02	290.95	2171	AT	290.95	291.0	Sell		7,190,200	4479	LSE
20:02:02	290.95	591	AT	290.95	291.0	Sell		7,188,029	4478	LSE
20:02:02	290.95	1238	AT	290.95	291.0	Sell		7,187,438	4477	LSE
20:02:02	290.95	389	AT	290.95	291.0	Sell		7,186,200	4476	LSE
20:02:02	290.95	821	AT	290.95	291.0	Sell		7,185,811	4475	LSE
20:01:59	291.0	823	AT	291.0	291.05	Sell		7,184,990	4474	LSE
20:01:59	291.0	2531	AT	291.0	291.05	Sell		7,184,167	4473	LSE
20:01:59	291.0	3354	AT	291.0	291.05	Sell		7,181,636	4472	LSE
20:01:59	291.0	2000	AT	291.0	291.05	Sell		7,178,282	4471	LSE
20:01:58	291.05	1054	AT	291.05	291.1	Sell		7,176,282	4470	LSE
20:01:58	291.1	551	AT	291.05	291.1	Buy		7,175,228	4469	LSE
20:01:58	291.1	312	AT	291.05	291.1	Buy		7,174,677	4468	LSE
20:01:58	291.1	1088	AT	291.05	291.1	Buy		7,174,365	4467	LSE
20:01:58	291.1	428	AT	291.0	291.1	Buy		7,173,277	4466	LSE
20:01:58	291.1	2020	AT	291.0	291.1	Buy		7,172,849	4465	LSE
20:01:55	291.1	8	O	291.0	291.1	Buy		7,170,829	4464	LSE
20:01:50	291.05	1472	AT	291.0	291.05	Buy		7,170,821	4463	LSE
20:01:50	291.05	1426	AT	291.0	291.05	Buy		7,169,349	4462	LSE
20:01:44	291.025	8075	O	291.0	291.05			7,167,923	4461	LSE
20:01:43	291.022	15765	O	291.0	291.05	Sell		7,159,848	4460	LSE
20:01:24	291.051	5000	O	291.0	291.1	Buy		7,144,083	4459	LSE
20:01:18	290.977	35722	O	291.0	291.1	Sell		7,139,083	4458	LSE
20:01:14	291.013	37722	O	291.0	291.05	Sell		7,103,361	4457	LSE
20:01:12	291.05	34	O	290.95	291.05	Buy		7,065,639	4456	LSE
20:01:11	291.0	1531	O	290.95	291.05			7,065,605	4455	LSE
20:00:16	291.0	3	O	290.9	291.0	Buy		7,064,074	4454	LSE
19:59:59	290.95	1	O	290.85	290.95	Buy		7,064,071	4453	LSE
19:59:50	290.9	13	O	290.85	290.9	Buy		7,064,070	4452	LSE
19:59:31	290.9	1472	AT	290.85	290.9	Buy		7,064,057	4451	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관