Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:57:45 | 289.1 | 548 | AT | 289.1 | 289.15 | Sell | 6,023,778 | 3601 | LSE | |
| 18:57:45 | 289.1 | 548 | AT | 289.1 | 289.15 | Sell | 6,023,230 | 3600 | LSE | |
| 18:57:45 | 289.1 | 1632 | AT | 289.1 | 289.15 | Sell | 6,022,682 | 3599 | LSE | |
| 18:57:45 | 289.1 | 272 | AT | 289.1 | 289.15 | Sell | 6,021,050 | 3598 | LSE | |
| 18:57:45 | 289.1 | 1558 | AT | 289.1 | 289.15 | Sell | 6,020,778 | 3597 | LSE | |
| 18:57:45 | 289.1 | 812 | AT | 289.1 | 289.15 | Sell | 6,019,220 | 3596 | LSE | |
| 18:57:45 | 289.1 | 2448 | AT | 289.1 | 289.15 | Sell | 6,018,408 | 3595 | LSE | |
| 18:57:45 | 289.1 | 2448 | AT | 289.05 | 289.15 | 6,015,960 | 3594 | LSE | ||
| 18:57:45 | 289.1 | 1558 | AT | 289.1 | 289.15 | Sell | 6,013,512 | 3593 | LSE | |
| 18:57:45 | 289.1 | 2448 | AT | 289.1 | 289.15 | Sell | 6,011,954 | 3592 | LSE | |
| 18:57:45 | 289.1 | 3264 | AT | 289.1 | 289.15 | Sell | 6,009,506 | 3591 | LSE | |
| 18:57:42 | 289.15 | 6 | O | 289.1 | 289.15 | Buy | 6,006,242 | 3590 | LSE | |
| 18:57:41 | 289.15 | 241 | AT | 289.15 | 289.2 | Sell | 6,006,236 | 3589 | LSE | |
| 18:57:41 | 289.15 | 1653 | AT | 289.15 | 289.2 | Sell | 6,005,995 | 3588 | LSE | |
| 18:57:41 | 289.15 | 2596 | AT | 289.15 | 289.2 | Sell | 6,004,342 | 3587 | LSE | |
| 18:57:41 | 289.15 | 4249 | AT | 289.15 | 289.2 | Sell | 6,001,746 | 3586 | LSE | |
| 18:57:41 | 289.15 | 232 | AT | 289.15 | 289.2 | Sell | 5,997,497 | 3585 | LSE | |
| 18:57:41 | 289.15 | 4000 | AT | 289.15 | 289.2 | Sell | 5,997,265 | 3584 | LSE | |
| 18:57:35 | 289.15 | 5 | O | 289.15 | 289.25 | Sell | 5,993,265 | 3583 | LSE | |
| 18:57:35 | 289.2 | 614 | AT | 289.15 | 289.2 | Buy | 5,993,260 | 3582 | LSE | |
| 18:57:35 | 289.2 | 131 | AT | 289.15 | 289.2 | Buy | 5,992,646 | 3581 | LSE | |
| 18:57:35 | 289.2 | 588 | AT | 289.15 | 289.2 | Buy | 5,992,515 | 3580 | LSE | |
| 18:57:11 | 289.2 | 8500 | AT | 289.2 | 289.25 | Sell | 5,991,927 | 3579 | LSE | |
| 18:57:11 | 289.2 | 1965 | AT | 289.2 | 289.25 | Sell | 5,983,427 | 3578 | LSE | |
| 18:57:11 | 289.2 | 3499 | AT | 289.2 | 289.25 | Sell | 5,981,462 | 3577 | LSE | |
| 18:57:04 | 289.3 | 7731 | AT | 289.25 | 289.3 | Buy | 5,977,963 | 3576 | LSE | |
| 18:57:04 | 289.3 | 2659 | AT | 289.25 | 289.3 | Buy | 5,970,232 | 3575 | LSE | |
| 18:57:04 | 289.3 | 290 | AT | 289.25 | 289.3 | Buy | 5,967,573 | 3574 | LSE | |
| 18:57:04 | 289.3 | 587 | AT | 289.25 | 289.3 | Buy | 5,967,283 | 3573 | LSE | |
| 18:56:57 | 289.25 | 473 | AT | 289.2 | 289.25 | Buy | 5,966,696 | 3572 | LSE | |
| 18:56:55 | 289.25 | 13 | O | 289.2 | 289.25 | Buy | 5,966,223 | 3571 | LSE | |
| 18:56:52 | 289.25 | 25 | O | 289.2 | 289.25 | Buy | 5,966,210 | 3570 | LSE | |
| 18:56:48 | 289.226 | 1716 | O | 289.2 | 289.25 | Buy | 5,966,185 | 3569 | LSE | |
| 18:56:44 | 289.25 | 574 | AT | 289.25 | 289.3 | Sell | 5,964,469 | 3568 | LSE | |
| 18:56:38 | 289.274 | 13827 | O | 289.2 | 289.3 | Buy | 5,963,895 | 3567 | LSE | |
| 18:56:21 | 289.3 | 1271 | AT | 289.25 | 289.3 | Buy | 5,950,068 | 3566 | LSE | |
| 18:56:21 | 289.3 | 396 | AT | 289.25 | 289.3 | Buy | 5,948,797 | 3565 | LSE | |
| 18:56:18 | 289.25 | 5 | O | 289.25 | 289.3 | Sell | 5,948,401 | 3564 | LSE | |
| 18:56:17 | 289.25 | 2076 | AT | 289.2 | 289.25 | Buy | 5,948,396 | 3563 | LSE | |
| 18:56:17 | 289.25 | 520 | AT | 289.2 | 289.25 | Buy | 5,946,320 | 3562 | LSE | |
| 18:56:12 | 289.15 | 34 | O | 289.15 | 289.25 | Sell | 5,945,800 | 3561 | LSE | |
| 18:56:12 | 289.25 | 3 | O | 289.15 | 289.25 | Buy | 5,945,766 | 3560 | LSE | |
| 18:55:53 | 289.176 | 1669 | O | 289.15 | 289.2 | Buy | 5,945,763 | 3559 | LSE | |
| 18:55:49 | 289.25 | 2 | O | 289.15 | 289.2 | Buy | 5,944,094 | 3558 | LSE | |
| 18:55:40 | 289.25 | 17 | O | 289.15 | 289.25 | Buy | 5,944,092 | 3557 | LSE | |
| 18:55:36 | 289.25 | 6 | O | 289.15 | 289.25 | Buy | 5,944,075 | 3556 | LSE | |
| 18:55:36 | 289.25 | 100 | O | 289.15 | 289.2 | Buy | 5,944,069 | 3555 | LSE | |
| 18:55:05 | 289.2 | 3927 | O | 289.15 | 289.2 | Buy | 5,943,969 | 3554 | LSE | |
| 18:54:51 | 289.25 | 17 | O | 289.15 | 289.25 | Buy | 5,940,042 | 3553 | LSE | |
| 18:54:45 | 289.25 | 5 | O | 289.15 | 289.25 | Buy | 5,940,025 | 3552 | LSE | |
| 18:54:42 | 289.15 | 66 | O | 289.15 | 289.25 | Sell | 5,940,020 | 3551 | LSE |
