Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:56 | 289.776 | 2415 | O | 289.7 | 289.75 | Buy | 19,724,076 | 11451 | LSE | |
| 01:13:54 | 289.7 | 1352 | AT | 289.7 | 289.75 | Sell | 19,721,661 | 11450 | LSE | |
| 01:13:54 | 289.7 | 1352 | AT | 289.7 | 289.75 | Sell | 19,720,309 | 11449 | LSE | |
| 01:13:51 | 289.75 | 8208 | AT | 289.75 | 289.8 | Sell | 19,718,957 | 11448 | LSE | |
| 01:13:51 | 289.75 | 2286 | AT | 289.75 | 289.8 | Sell | 19,710,749 | 11447 | LSE | |
| 01:13:48 | 289.75 | 1912 | O | 289.75 | 289.85 | Sell | 19,708,463 | 11446 | LSE | |
| 01:13:48 | 289.75 | 1912 | O | 289.75 | 289.85 | Sell | 19,706,551 | 11445 | LSE | |
| 01:13:45 | 289.85 | 400 | AT | 289.75 | 289.85 | Buy | 19,704,639 | 11444 | LSE | |
| 01:13:45 | 289.8 | 579 | AT | 289.75 | 289.8 | Buy | 19,704,239 | 11443 | LSE | |
| 01:13:45 | 289.8 | 569 | AT | 289.75 | 289.8 | Buy | 19,703,660 | 11442 | LSE | |
| 01:13:45 | 289.8 | 2615 | AT | 289.8 | 289.85 | Sell | 19,703,091 | 11441 | LSE | |
| 01:13:45 | 289.8 | 1626 | AT | 289.75 | 289.8 | Buy | 19,700,476 | 11440 | LSE | |
| 01:13:45 | 289.8 | 2166 | AT | 289.75 | 289.8 | Buy | 19,698,850 | 11439 | LSE | |
| 01:13:45 | 289.8 | 1867 | AT | 289.75 | 289.8 | Buy | 19,696,684 | 11438 | LSE | |
| 01:13:42 | 289.75 | 1999 | AT | 289.7 | 289.75 | Buy | 19,694,817 | 11437 | LSE | |
| 01:13:42 | 289.75 | 2020 | AT | 289.7 | 289.75 | Buy | 19,692,818 | 11436 | LSE | |
| 01:13:42 | 289.75 | 2000 | AT | 289.7 | 289.75 | Buy | 19,690,798 | 11435 | LSE | |
| 01:13:42 | 289.75 | 2460 | AT | 289.7 | 289.75 | Buy | 19,688,798 | 11434 | LSE | |
| 01:13:42 | 289.75 | 2204 | AT | 289.7 | 289.75 | Buy | 19,686,338 | 11433 | LSE | |
| 01:13:29 | 289.717 | 21000 | O | 289.65 | 289.75 | Buy | 19,684,134 | 11432 | LSE | |
| 01:13:12 | 289.75 | 73 | O | 289.65 | 289.7 | Buy | 19,663,134 | 11431 | LSE | |
| 01:13:11 | 289.7 | 2396 | AT | 289.7 | 289.75 | Sell | 19,663,061 | 11430 | LSE | |
| 01:13:11 | 289.7 | 112 | AT | 289.7 | 289.75 | Sell | 19,660,665 | 11429 | LSE | |
| 01:13:11 | 289.7 | 2262 | AT | 289.7 | 289.75 | Sell | 19,660,553 | 11428 | LSE | |
| 01:13:10 | 289.7 | 2262 | AT | 289.65 | 289.7 | Buy | 19,658,291 | 11427 | LSE | |
| 01:13:08 | 289.65 | 2455 | O | 289.65 | 289.7 | Sell | 19,656,029 | 11426 | LSE | |
| 01:13:08 | 289.65 | 2455 | O | 289.65 | 289.7 | Sell | 19,653,574 | 11425 | LSE | |
| 01:13:05 | 289.7 | 384 | AT | 289.7 | 289.75 | Sell | 19,651,119 | 11424 | LSE | |
| 01:13:05 | 289.7 | 16 | AT | 289.7 | 289.75 | Sell | 19,650,735 | 11423 | LSE | |
| 01:13:05 | 289.7 | 1460 | AT | 289.65 | 289.7 | Buy | 19,650,719 | 11422 | LSE | |
| 01:13:05 | 289.7 | 2351 | AT | 289.65 | 289.7 | Buy | 19,649,259 | 11421 | LSE | |
| 01:13:05 | 289.7 | 1914 | AT | 289.65 | 289.7 | Buy | 19,646,908 | 11420 | LSE | |
| 01:13:05 | 289.7 | 445 | AT | 289.65 | 289.7 | Buy | 19,644,994 | 11419 | LSE | |
| 01:13:05 | 289.7 | 398 | AT | 289.65 | 289.7 | Buy | 19,644,549 | 11418 | LSE | |
| 01:13:05 | 289.7 | 1426 | AT | 289.65 | 289.7 | Buy | 19,644,151 | 11417 | LSE | |
| 01:13:05 | 289.6 | 635 | AT | 289.55 | 289.6 | Buy | 19,642,725 | 11416 | LSE | |
| 01:13:05 | 289.6 | 2382 | AT | 289.55 | 289.6 | Buy | 19,642,090 | 11415 | LSE | |
| 01:13:05 | 289.6 | 745 | AT | 289.55 | 289.6 | Buy | 19,639,708 | 11414 | LSE | |
| 01:13:05 | 289.6 | 1779 | AT | 289.55 | 289.6 | Buy | 19,638,963 | 11413 | LSE | |
| 01:12:46 | 289.6 | 1461 | O | 289.55 | 289.6 | Buy | 19,637,184 | 11412 | LSE | |
| 01:12:45 | 289.6 | 400 | AT | 289.55 | 289.6 | Buy | 19,635,723 | 11411 | LSE | |
| 01:12:45 | 289.6 | 10000 | AT | 289.6 | 289.65 | Sell | 19,635,323 | 11410 | LSE | |
| 01:12:45 | 289.65 | 2538 | AT | 289.65 | 289.7 | Sell | 19,625,323 | 11409 | LSE | |
| 01:12:44 | 289.6 | 1461 | O | 289.65 | 289.7 | Sell | 19,622,785 | 11408 | LSE | |
| 01:12:44 | 289.6 | 991 | O | 289.65 | 289.7 | Sell | 19,621,324 | 11407 | LSE | |
| 01:12:44 | 289.6 | 991 | O | 289.65 | 289.7 | Sell | 19,620,333 | 11406 | LSE | |
| 01:12:43 | 289.7 | 1855 | AT | 289.65 | 289.7 | Buy | 19,619,342 | 11405 | LSE | |
| 01:12:42 | 289.65 | 610 | AT | 289.6 | 289.65 | Buy | 19,617,487 | 11404 | LSE | |
| 01:12:42 | 289.65 | 305 | AT | 289.6 | 289.65 | Buy | 19,616,877 | 11403 | LSE | |
| 01:12:41 | 289.65 | 1765 | AT | 289.6 | 289.65 | Buy | 19,616,572 | 11402 | LSE | |
| 01:12:40 | 289.65 | 1998 | AT | 289.6 | 289.65 | Buy | 19,614,807 | 11401 | LSE |
