Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

241.85

-8.20

(-3.28%)

마감 08 4월 12:30AM

무역 301 - 251 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:19	287.823	4432	O	288.1	288.35	Sell		1,770,492	301	LSE
17:02:18	287.878	1726	O	288.1	288.3	Sell		1,766,060	300	LSE
17:02:17	288.1	1175	AT	288.1	288.25	Sell		1,764,334	299	LSE
17:02:17	288.15	1175	AT	288.15	288.25	Sell		1,763,159	298	LSE
17:02:17	288.1	1600	AT	288.1	288.25	Sell		1,761,984	297	LSE
17:02:17	288.0	3659	AT	287.8	288.0	Buy		1,760,384	296	LSE
17:02:17	287.95	530	AT	287.7	287.95	Buy		1,756,725	295	LSE
17:02:17	287.95	540	AT	287.7	287.95	Buy		1,756,195	294	LSE
17:02:17	287.95	566	AT	287.7	287.95	Buy		1,755,655	293	LSE
17:02:17	287.9	1352	AT	287.6	287.9	Buy		1,755,089	292	LSE
17:02:17	287.9	600	AT	287.6	287.9	Buy		1,753,737	291	LSE
17:02:17	287.9	606	AT	287.6	287.9	Buy		1,753,137	290	LSE
17:02:17	287.9	2000	AT	287.6	287.9	Buy		1,752,531	289	LSE
17:02:17	287.9	2080	AT	287.6	287.9	Buy		1,750,531	288	LSE
17:02:17	287.85	982	AT	287.6	287.85	Buy		1,748,451	287	LSE
17:02:14	287.8	3	O	287.6	287.85	Buy		1,747,469	286	LSE
17:02:10	287.8	46	O	287.6	287.9	Buy		1,747,466	285	LSE
17:02:09	287.8	15	O	287.6	287.9	Buy		1,747,420	284	LSE
17:02:03	288.0	1	AT	287.7	288.0	Buy		1,747,405	283	LSE
17:02:03	288.0	1175	AT	287.7	288.0	Buy		1,747,404	282	LSE
17:02:03	288.0	976	AT	287.7	288.0	Buy		1,746,229	281	LSE
17:02:03	287.853	6911	O	287.85	288.05	Sell		1,745,253	280	LSE
17:02:02	287.897	1000	O	287.85	288.05	Sell		1,738,342	279	LSE
17:02:02	287.974	14000	O	287.85	288.05	Buy		1,737,342	278	LSE
17:02:00	287.95	144	AT	287.95	288.35	Sell		1,723,342	277	LSE
17:02:00	288.0	570	AT	288.0	288.35	Sell		1,723,198	276	LSE
17:02:00	288.0	1650	AT	288.0	288.35	Sell		1,722,628	275	LSE
17:02:00	288.0	1175	AT	288.0	288.35	Sell		1,720,978	274	LSE
17:02:00	288.05	571	AT	288.05	288.35	Sell		1,719,803	273	LSE
17:02:00	288.05	166	AT	288.05	288.35	Sell		1,719,232	272	LSE
17:02:00	288.05	1650	AT	288.05	288.35	Sell		1,719,066	271	LSE
17:02:00	288.05	1175	AT	288.05	288.35	Sell		1,717,416	270	LSE
17:02:00	288.05	607	AT	288.05	288.35	Sell		1,716,241	269	LSE
17:02:00	288.15	228	AT	287.85	288.15	Buy		1,715,634	268	LSE
17:02:00	288.1	1734	AT	287.85	288.1	Buy		1,715,406	267	LSE
17:02:00	288.1	2070	AT	287.85	288.1	Buy		1,713,672	266	LSE
17:02:00	288.05	509	AT	287.75	288.05	Buy		1,711,602	265	LSE
17:02:00	288.0	4154	AT	287.75	288.0	Buy		1,711,093	264	LSE
17:01:54	287.953	2416	O	287.75	288.05	Buy		1,706,939	263	LSE
17:01:47	289.3	98	O	287.8	288.1	Buy		1,704,523	262	LSE
17:01:47	289.3	28	O	287.8	288.1	Buy		1,704,425	261	LSE
17:01:47	289.3	2	O	287.8	288.1	Buy		1,704,397	260	LSE
17:01:47	289.3	5	O	287.8	288.1	Buy		1,704,395	259	LSE
17:01:47	288.9	294	O	287.8	288.1	Buy		1,704,390	258	LSE
17:01:47	288.9	7	O	287.8	288.15	Buy		1,704,096	257	LSE
17:01:47	289.3	2	O	287.8	288.15	Buy		1,704,089	256	LSE
17:01:47	289.3	2	O	287.8	288.15	Buy		1,704,087	255	LSE
17:01:47	288.9	1	O	287.8	288.15	Buy		1,704,085	254	LSE
17:01:47	289.3	1	O	287.8	288.15	Buy		1,704,084	253	LSE
17:01:47	288.9	4	O	287.8	288.15	Buy		1,704,083	252	LSE
17:01:47	289.3	2	O	287.8	288.15	Buy		1,704,079	251	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관