Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:45:29 | 289.45 | 932 | AT | 289.4 | 289.45 | Buy | 5,757,201 | 3401 | LSE | |
| 18:45:27 | 289.45 | 6 | O | 289.4 | 289.45 | Buy | 5,756,269 | 3400 | LSE | |
| 18:45:24 | 289.45 | 2990 | AT | 289.45 | 289.55 | Sell | 5,756,263 | 3399 | LSE | |
| 18:45:24 | 289.45 | 1965 | AT | 289.45 | 289.55 | Sell | 5,753,273 | 3398 | LSE | |
| 18:45:24 | 289.45 | 2093 | AT | 289.45 | 289.55 | Sell | 5,751,308 | 3397 | LSE | |
| 18:45:04 | 289.6 | 498 | AT | 289.5 | 289.6 | Buy | 5,749,215 | 3396 | LSE | |
| 18:44:50 | 289.65 | 1 | O | 289.5 | 289.65 | Buy | 5,748,717 | 3395 | LSE | |
| 18:44:50 | 289.65 | 602 | O | 289.5 | 289.65 | Buy | 5,748,716 | 3394 | LSE | |
| 18:44:48 | 289.65 | 255 | O | 289.5 | 289.65 | Buy | 5,748,114 | 3393 | LSE | |
| 18:44:43 | 289.6 | 597 | AT | 289.55 | 289.6 | Buy | 5,747,859 | 3392 | LSE | |
| 18:44:43 | 289.6 | 458 | AT | 289.55 | 289.6 | Buy | 5,747,262 | 3391 | LSE | |
| 18:44:43 | 289.6 | 23 | AT | 289.55 | 289.6 | Buy | 5,746,804 | 3390 | LSE | |
| 18:44:40 | 289.526 | 15820 | O | 289.5 | 289.6 | Sell | 5,746,781 | 3389 | LSE | |
| 18:44:30 | 289.6 | 566 | AT | 289.5 | 289.6 | Buy | 5,730,961 | 3388 | LSE | |
| 18:44:30 | 289.6 | 641 | AT | 289.55 | 289.65 | 5,730,395 | 3387 | LSE | ||
| 18:44:30 | 289.6 | 991 | AT | 289.6 | 289.65 | Sell | 5,729,754 | 3386 | LSE | |
| 18:44:30 | 289.6 | 359 | AT | 289.6 | 289.65 | Sell | 5,728,763 | 3385 | LSE | |
| 18:44:30 | 289.6 | 2817 | AT | 289.6 | 289.65 | Sell | 5,728,404 | 3384 | LSE | |
| 18:44:30 | 289.6 | 3177 | AT | 289.55 | 289.65 | 5,725,587 | 3383 | LSE | ||
| 18:44:30 | 289.6 | 359 | AT | 289.6 | 289.65 | Sell | 5,722,410 | 3382 | LSE | |
| 18:44:30 | 289.6 | 3808 | AT | 289.6 | 289.65 | Sell | 5,722,051 | 3381 | LSE | |
| 18:44:28 | 289.65 | 51 | O | 289.6 | 289.65 | Buy | 5,718,243 | 3380 | LSE | |
| 18:44:20 | 289.7 | 34 | O | 289.6 | 289.7 | Buy | 5,718,192 | 3379 | LSE | |
| 18:44:18 | 289.65 | 20 | O | 289.6 | 289.7 | 5,718,158 | 3378 | LSE | ||
| 18:44:05 | 289.75 | 589 | AT | 289.75 | 289.85 | Sell | 5,718,138 | 3377 | LSE | |
| 18:44:05 | 289.8 | 762 | AT | 289.75 | 289.8 | Buy | 5,717,549 | 3376 | LSE | |
| 18:44:03 | 289.75 | 931 | AT | 289.7 | 289.75 | Buy | 5,716,787 | 3375 | LSE | |
| 18:44:03 | 289.75 | 1904 | AT | 289.7 | 289.75 | Buy | 5,715,856 | 3374 | LSE | |
| 18:44:03 | 289.7 | 143 | AT | 289.65 | 289.7 | Buy | 5,713,952 | 3373 | LSE | |
| 18:44:03 | 289.7 | 558 | AT | 289.65 | 289.7 | Buy | 5,713,809 | 3372 | LSE | |
| 18:44:03 | 289.7 | 996 | AT | 289.7 | 289.75 | Sell | 5,713,251 | 3371 | LSE | |
| 18:44:03 | 289.7 | 358 | AT | 289.65 | 289.7 | Buy | 5,712,255 | 3370 | LSE | |
| 18:44:03 | 289.7 | 2182 | AT | 289.65 | 289.7 | Buy | 5,711,897 | 3369 | LSE | |
| 18:43:58 | 289.7 | 200 | O | 289.55 | 289.7 | Buy | 5,709,715 | 3368 | LSE | |
| 18:43:57 | 289.7 | 343 | O | 289.55 | 289.7 | Buy | 5,709,515 | 3367 | LSE | |
| 18:43:55 | 289.65 | 497 | AT | 289.6 | 289.65 | Buy | 5,709,172 | 3366 | LSE | |
| 18:43:35 | 289.5 | 1134 | AT | 289.5 | 289.6 | Sell | 5,708,675 | 3365 | LSE | |
| 18:43:35 | 289.5 | 3200 | AT | 289.5 | 289.6 | Sell | 5,707,541 | 3364 | LSE | |
| 18:43:35 | 289.5 | 1965 | AT | 289.5 | 289.6 | Sell | 5,704,341 | 3363 | LSE | |
| 18:43:31 | 289.65 | 10 | O | 289.5 | 289.65 | Buy | 5,702,376 | 3362 | LSE | |
| 18:43:26 | 289.7 | 1 | O | 289.5 | 289.6 | Buy | 5,702,366 | 3361 | LSE | |
| 18:43:26 | 289.6 | 2333 | AT | 289.6 | 289.65 | Sell | 5,702,365 | 3360 | LSE | |
| 18:43:26 | 289.6 | 4387 | AT | 289.6 | 289.7 | Sell | 5,700,032 | 3359 | LSE | |
| 18:43:25 | 289.7 | 3 | O | 289.6 | 289.7 | Buy | 5,695,645 | 3358 | LSE | |
| 18:43:14 | 289.65 | 305 | AT | 289.65 | 289.7 | Sell | 5,695,642 | 3357 | LSE | |
| 18:43:11 | 289.7 | 137 | O | 289.65 | 289.7 | Buy | 5,695,337 | 3356 | LSE | |
| 18:43:09 | 289.65 | 3759 | O | 289.65 | 289.7 | Sell | 5,695,200 | 3355 | LSE | |
| 18:43:05 | 289.7 | 8 | O | 289.65 | 289.7 | Buy | 5,691,441 | 3354 | LSE | |
| 18:43:05 | 289.65 | 171 | AT | 289.6 | 289.65 | Buy | 5,691,433 | 3353 | LSE | |
| 18:43:05 | 289.65 | 272 | AT | 289.6 | 289.65 | Buy | 5,691,262 | 3352 | LSE | |
| 18:43:04 | 289.6 | 80 | AT | 289.55 | 289.65 | 5,690,990 | 3351 | LSE |
