Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:16:22 | 289.55 | 83 | AT | 289.5 | 289.55 | Buy | 19,959,307 | 11551 | LSE | |
| 01:16:22 | 289.55 | 878 | AT | 289.55 | 289.6 | Sell | 19,959,224 | 11550 | LSE | |
| 01:16:22 | 289.55 | 878 | AT | 289.55 | 289.6 | Sell | 19,958,346 | 11549 | LSE | |
| 01:16:19 | 289.601 | 4000 | O | 289.55 | 289.65 | Buy | 19,957,468 | 11548 | LSE | |
| 01:16:17 | 289.55 | 76 | O | 289.55 | 289.65 | Sell | 19,953,468 | 11547 | LSE | |
| 01:16:15 | 289.6 | 995 | AT | 289.6 | 289.65 | Sell | 19,953,392 | 11546 | LSE | |
| 01:16:15 | 289.6 | 1735 | AT | 289.6 | 289.65 | Sell | 19,952,397 | 11545 | LSE | |
| 01:16:14 | 289.65 | 230 | AT | 289.6 | 289.65 | Buy | 19,950,662 | 11544 | LSE | |
| 01:16:12 | 289.65 | 2388 | AT | 289.55 | 289.65 | Buy | 19,950,432 | 11543 | LSE | |
| 01:16:12 | 289.65 | 1558 | AT | 289.55 | 289.65 | Buy | 19,948,044 | 11542 | LSE | |
| 01:16:12 | 289.65 | 632 | AT | 289.55 | 289.65 | Buy | 19,946,486 | 11541 | LSE | |
| 01:16:12 | 289.65 | 581 | AT | 289.55 | 289.65 | Buy | 19,945,854 | 11540 | LSE | |
| 01:16:12 | 289.65 | 530 | AT | 289.55 | 289.65 | Buy | 19,945,273 | 11539 | LSE | |
| 01:16:12 | 289.65 | 2704 | AT | 289.55 | 289.65 | Buy | 19,944,743 | 11538 | LSE | |
| 01:16:12 | 289.65 | 444 | AT | 289.55 | 289.65 | Buy | 19,942,039 | 11537 | LSE | |
| 01:16:11 | 289.55 | 2790 | O | 289.55 | 289.65 | Sell | 19,941,595 | 11536 | LSE | |
| 01:16:11 | 289.55 | 2790 | O | 289.55 | 289.65 | Sell | 19,938,805 | 11535 | LSE | |
| 01:16:10 | 289.65 | 1556 | AT | 289.55 | 289.65 | Buy | 19,936,015 | 11534 | LSE | |
| 01:16:09 | 289.6 | 2704 | AT | 289.5 | 289.6 | Buy | 19,934,459 | 11533 | LSE | |
| 01:16:09 | 289.6 | 592 | AT | 289.5 | 289.6 | Buy | 19,931,755 | 11532 | LSE | |
| 01:16:09 | 289.6 | 541 | AT | 289.5 | 289.6 | Buy | 19,931,163 | 11531 | LSE | |
| 01:16:09 | 289.6 | 1729 | AT | 289.55 | 289.6 | Buy | 19,930,622 | 11530 | LSE | |
| 01:16:07 | 289.7 | 5 | O | 289.55 | 289.65 | Buy | 19,928,893 | 11529 | LSE | |
| 01:16:06 | 289.65 | 2704 | AT | 289.6 | 289.65 | Buy | 19,928,888 | 11528 | LSE | |
| 01:16:06 | 289.65 | 1056 | AT | 289.65 | 289.7 | Sell | 19,926,184 | 11527 | LSE | |
| 01:16:06 | 289.65 | 2378 | AT | 289.65 | 289.7 | Sell | 19,925,128 | 11526 | LSE | |
| 01:16:04 | 289.7 | 568 | AT | 289.65 | 289.7 | Buy | 19,922,750 | 11525 | LSE | |
| 01:16:04 | 289.7 | 2704 | AT | 289.65 | 289.7 | Buy | 19,922,182 | 11524 | LSE | |
| 01:16:03 | 289.65 | 982 | AT | 289.6 | 289.65 | Buy | 19,919,478 | 11523 | LSE | |
| 01:16:03 | 289.65 | 2704 | AT | 289.6 | 289.65 | Buy | 19,918,496 | 11522 | LSE | |
| 01:16:03 | 289.65 | 370 | AT | 289.65 | 289.7 | Sell | 19,915,792 | 11521 | LSE | |
| 01:16:03 | 289.65 | 1632 | AT | 289.65 | 289.7 | Sell | 19,915,422 | 11520 | LSE | |
| 01:16:03 | 289.65 | 4000 | AT | 289.65 | 289.7 | Sell | 19,913,790 | 11519 | LSE | |
| 01:16:03 | 289.65 | 2382 | AT | 289.65 | 289.7 | Sell | 19,909,790 | 11518 | LSE | |
| 01:16:03 | 289.7 | 999 | AT | 289.7 | 289.75 | Sell | 19,907,408 | 11517 | LSE | |
| 01:16:03 | 289.75 | 383 | AT | 289.75 | 289.8 | Sell | 19,906,409 | 11516 | LSE | |
| 01:16:03 | 289.75 | 209 | AT | 289.75 | 289.8 | Sell | 19,906,026 | 11515 | LSE | |
| 01:16:03 | 289.75 | 1287 | AT | 289.7 | 289.8 | 19,905,817 | 11514 | LSE | ||
| 01:16:03 | 289.75 | 705 | AT | 289.7 | 289.8 | 19,904,530 | 11513 | LSE | ||
| 01:16:03 | 289.75 | 5000 | AT | 289.75 | 289.8 | Sell | 19,903,825 | 11512 | LSE | |
| 01:16:03 | 289.75 | 4000 | AT | 289.75 | 289.8 | Sell | 19,898,825 | 11511 | LSE | |
| 01:16:03 | 289.75 | 4000 | AT | 289.75 | 289.8 | Sell | 19,894,825 | 11510 | LSE | |
| 01:16:03 | 289.75 | 3352 | AT | 289.75 | 289.8 | Sell | 19,890,825 | 11509 | LSE | |
| 01:16:03 | 289.75 | 1648 | AT | 289.75 | 289.8 | Sell | 19,887,473 | 11508 | LSE | |
| 01:16:03 | 289.75 | 2704 | AT | 289.75 | 289.8 | Sell | 19,885,825 | 11507 | LSE | |
| 01:16:03 | 289.8 | 1529 | AT | 289.8 | 289.85 | Sell | 19,883,121 | 11506 | LSE | |
| 01:16:03 | 289.8 | 1586 | AT | 289.8 | 289.85 | Sell | 19,881,592 | 11505 | LSE | |
| 01:15:59 | 289.85 | 609 | AT | 289.8 | 289.85 | Buy | 19,880,006 | 11504 | LSE | |
| 01:15:59 | 289.85 | 640 | AT | 289.8 | 289.85 | Buy | 19,879,397 | 11503 | LSE | |
| 01:15:59 | 289.85 | 336 | AT | 289.8 | 289.85 | Buy | 19,878,757 | 11502 | LSE | |
| 01:15:55 | 289.8 | 26 | O | 289.8 | 289.9 | Sell | 19,878,421 | 11501 | LSE |
