ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Barclays

Barclays (BARC)

290.55
-6.45
(-2.17%)
마감 04 2월 1:30AM
무역 1901 - 1851 (17:20-17:19)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:20:04 290.45 609 AT 290.45 290.6 Sell
3,289,306 1901 LSE
17:20:04 290.45 1251 AT 290.45 290.6 Sell
3,288,697 1900 LSE
17:20:01 289.5 1 O 290.5 290.65 Sell
3,287,446 1899 LSE
17:19:58 290.65 10 AT 290.65 290.75 Sell
3,287,445 1898 LSE
17:19:58 290.65 131 AT 290.65 290.75 Sell
3,287,435 1897 LSE
17:19:55 289.45 1 O 290.65 290.75 Sell
3,287,304 1896 LSE
17:19:55 289.45 25 O 290.65 290.75 Sell
3,287,303 1895 LSE
17:19:55 289.3 100 O 290.65 290.75 Sell
3,287,278 1894 LSE
17:19:55 289.45 1 O 290.65 290.75 Sell
3,287,178 1893 LSE
17:19:55 289.5 1 O 290.65 290.75 Sell
3,287,177 1892 LSE
17:19:53 290.728 8551 O 290.65 290.75 Buy
3,287,176 1891 LSE
17:19:51 289.45 1 O 290.65 290.8 Sell
3,278,625 1890 LSE
17:19:45 290.65 141 AT 290.55 290.65 Buy
3,278,624 1889 LSE
17:19:45 290.6 2538 AT 290.6 290.7 Sell
3,278,483 1888 LSE
17:19:45 290.6 361 AT 290.6 290.75 Sell
3,275,945 1887 LSE
17:19:44 289.5 1 O 290.6 290.75 Sell
3,275,584 1886 LSE
17:19:43 290.75 3289 AT 290.75 290.85 Sell
3,275,583 1885 LSE
17:19:42 289.7 1 O 290.75 290.9 Sell
3,272,294 1884 LSE
17:19:42 289.7 7 O 290.75 290.9 Sell
3,272,293 1883 LSE
17:19:37 290.8 773 AT 290.75 290.8 Buy
3,272,286 1882 LSE
17:19:37 290.8 812 AT 290.75 290.8 Buy
3,271,513 1881 LSE
17:19:36 289.7 3 O 290.75 290.85 Sell
3,270,701 1880 LSE
17:19:36 289.7 1 O 290.75 290.85 Sell
3,270,698 1879 LSE
17:19:35 290.85 446 AT 290.75 290.85 Buy
3,270,697 1878 LSE
17:19:35 290.85 515 AT 290.75 290.85 Buy
3,270,251 1877 LSE
17:19:35 290.85 1251 AT 290.75 290.85 Buy
3,269,736 1876 LSE
17:19:35 290.8 2937 AT 290.8 290.85 Sell
3,268,485 1875 LSE
17:19:35 290.85 2739 AT 290.85 291.0 Sell
3,265,548 1874 LSE
17:19:35 290.9 1052 AT 290.9 291.05 Sell
3,262,809 1873 LSE
17:19:35 290.95 515 AT 290.95 291.05 Sell
3,261,757 1872 LSE
17:19:35 290.9 1911 AT 290.9 291.1 Sell
3,261,242 1871 LSE
17:19:35 290.9 320 AT 290.9 291.1 Sell
3,259,331 1870 LSE
17:19:35 290.95 467 AT 290.95 291.1 Sell
3,259,011 1869 LSE
17:19:35 291.0 936 AT 291.0 291.1 Sell
3,258,544 1868 LSE
17:19:35 291.0 1240 AT 290.95 291.0 Buy
3,257,608 1867 LSE
17:19:26 290.924 348 O 290.85 291.0 Sell
3,256,368 1866 LSE
17:19:26 289.75 1 O 290.85 291.0 Sell
3,256,020 1865 LSE
17:19:25 289.75 2 O 290.85 291.0 Sell
3,256,019 1864 LSE
17:19:22 288.5 3 O 290.85 291.0 Sell
3,256,017 1863 LSE
17:19:19 289.65 1 O 290.85 291.0 Sell
3,256,014 1862 LSE
17:19:19 289.65 2 O 290.85 291.0 Sell
3,256,013 1861 LSE
17:19:14 289.6 1 O 290.85 291.0 Sell
3,256,011 1860 LSE
17:19:14 289.6 5 O 290.85 291.0 Sell
3,256,010 1859 LSE
17:19:13 289.6 4 O 290.85 291.0 Sell
3,256,005 1858 LSE
17:19:13 289.6 1 O 290.85 291.0 Sell
3,256,001 1857 LSE
17:19:09 289.6 1 O 290.85 291.0 Sell
3,256,000 1856 LSE
17:19:09 289.6 1 O 290.85 291.0 Sell
3,255,999 1855 LSE
17:19:04 289.7 1 O 290.85 291.0 Sell
3,255,998 1854 LSE
17:19:04 289.7 1 O 290.85 291.0 Sell
3,255,997 1853 LSE
17:19:04 289.7 1 O 290.85 291.0 Sell
3,255,996 1852 LSE
17:19:01 290.848 4818 O 290.85 291.05 Sell
3,255,995 1851 LSE