Barclays (BARC)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:20:04 | 290.45 | 609 | AT | 290.45 | 290.6 | Sell | 3,289,306 | 1901 | LSE | |
17:20:04 | 290.45 | 1251 | AT | 290.45 | 290.6 | Sell | 3,288,697 | 1900 | LSE | |
17:20:01 | 289.5 | 1 | O | 290.5 | 290.65 | Sell | 3,287,446 | 1899 | LSE | |
17:19:58 | 290.65 | 10 | AT | 290.65 | 290.75 | Sell | 3,287,445 | 1898 | LSE | |
17:19:58 | 290.65 | 131 | AT | 290.65 | 290.75 | Sell | 3,287,435 | 1897 | LSE | |
17:19:55 | 289.45 | 1 | O | 290.65 | 290.75 | Sell | 3,287,304 | 1896 | LSE | |
17:19:55 | 289.45 | 25 | O | 290.65 | 290.75 | Sell | 3,287,303 | 1895 | LSE | |
17:19:55 | 289.3 | 100 | O | 290.65 | 290.75 | Sell | 3,287,278 | 1894 | LSE | |
17:19:55 | 289.45 | 1 | O | 290.65 | 290.75 | Sell | 3,287,178 | 1893 | LSE | |
17:19:55 | 289.5 | 1 | O | 290.65 | 290.75 | Sell | 3,287,177 | 1892 | LSE | |
17:19:53 | 290.728 | 8551 | O | 290.65 | 290.75 | Buy | 3,287,176 | 1891 | LSE | |
17:19:51 | 289.45 | 1 | O | 290.65 | 290.8 | Sell | 3,278,625 | 1890 | LSE | |
17:19:45 | 290.65 | 141 | AT | 290.55 | 290.65 | Buy | 3,278,624 | 1889 | LSE | |
17:19:45 | 290.6 | 2538 | AT | 290.6 | 290.7 | Sell | 3,278,483 | 1888 | LSE | |
17:19:45 | 290.6 | 361 | AT | 290.6 | 290.75 | Sell | 3,275,945 | 1887 | LSE | |
17:19:44 | 289.5 | 1 | O | 290.6 | 290.75 | Sell | 3,275,584 | 1886 | LSE | |
17:19:43 | 290.75 | 3289 | AT | 290.75 | 290.85 | Sell | 3,275,583 | 1885 | LSE | |
17:19:42 | 289.7 | 1 | O | 290.75 | 290.9 | Sell | 3,272,294 | 1884 | LSE | |
17:19:42 | 289.7 | 7 | O | 290.75 | 290.9 | Sell | 3,272,293 | 1883 | LSE | |
17:19:37 | 290.8 | 773 | AT | 290.75 | 290.8 | Buy | 3,272,286 | 1882 | LSE | |
17:19:37 | 290.8 | 812 | AT | 290.75 | 290.8 | Buy | 3,271,513 | 1881 | LSE | |
17:19:36 | 289.7 | 3 | O | 290.75 | 290.85 | Sell | 3,270,701 | 1880 | LSE | |
17:19:36 | 289.7 | 1 | O | 290.75 | 290.85 | Sell | 3,270,698 | 1879 | LSE | |
17:19:35 | 290.85 | 446 | AT | 290.75 | 290.85 | Buy | 3,270,697 | 1878 | LSE | |
17:19:35 | 290.85 | 515 | AT | 290.75 | 290.85 | Buy | 3,270,251 | 1877 | LSE | |
17:19:35 | 290.85 | 1251 | AT | 290.75 | 290.85 | Buy | 3,269,736 | 1876 | LSE | |
17:19:35 | 290.8 | 2937 | AT | 290.8 | 290.85 | Sell | 3,268,485 | 1875 | LSE | |
17:19:35 | 290.85 | 2739 | AT | 290.85 | 291.0 | Sell | 3,265,548 | 1874 | LSE | |
17:19:35 | 290.9 | 1052 | AT | 290.9 | 291.05 | Sell | 3,262,809 | 1873 | LSE | |
17:19:35 | 290.95 | 515 | AT | 290.95 | 291.05 | Sell | 3,261,757 | 1872 | LSE | |
17:19:35 | 290.9 | 1911 | AT | 290.9 | 291.1 | Sell | 3,261,242 | 1871 | LSE | |
17:19:35 | 290.9 | 320 | AT | 290.9 | 291.1 | Sell | 3,259,331 | 1870 | LSE | |
17:19:35 | 290.95 | 467 | AT | 290.95 | 291.1 | Sell | 3,259,011 | 1869 | LSE | |
17:19:35 | 291.0 | 936 | AT | 291.0 | 291.1 | Sell | 3,258,544 | 1868 | LSE | |
17:19:35 | 291.0 | 1240 | AT | 290.95 | 291.0 | Buy | 3,257,608 | 1867 | LSE | |
17:19:26 | 290.924 | 348 | O | 290.85 | 291.0 | Sell | 3,256,368 | 1866 | LSE | |
17:19:26 | 289.75 | 1 | O | 290.85 | 291.0 | Sell | 3,256,020 | 1865 | LSE | |
17:19:25 | 289.75 | 2 | O | 290.85 | 291.0 | Sell | 3,256,019 | 1864 | LSE | |
17:19:22 | 288.5 | 3 | O | 290.85 | 291.0 | Sell | 3,256,017 | 1863 | LSE | |
17:19:19 | 289.65 | 1 | O | 290.85 | 291.0 | Sell | 3,256,014 | 1862 | LSE | |
17:19:19 | 289.65 | 2 | O | 290.85 | 291.0 | Sell | 3,256,013 | 1861 | LSE | |
17:19:14 | 289.6 | 1 | O | 290.85 | 291.0 | Sell | 3,256,011 | 1860 | LSE | |
17:19:14 | 289.6 | 5 | O | 290.85 | 291.0 | Sell | 3,256,010 | 1859 | LSE | |
17:19:13 | 289.6 | 4 | O | 290.85 | 291.0 | Sell | 3,256,005 | 1858 | LSE | |
17:19:13 | 289.6 | 1 | O | 290.85 | 291.0 | Sell | 3,256,001 | 1857 | LSE | |
17:19:09 | 289.6 | 1 | O | 290.85 | 291.0 | Sell | 3,256,000 | 1856 | LSE | |
17:19:09 | 289.6 | 1 | O | 290.85 | 291.0 | Sell | 3,255,999 | 1855 | LSE | |
17:19:04 | 289.7 | 1 | O | 290.85 | 291.0 | Sell | 3,255,998 | 1854 | LSE | |
17:19:04 | 289.7 | 1 | O | 290.85 | 291.0 | Sell | 3,255,997 | 1853 | LSE | |
17:19:04 | 289.7 | 1 | O | 290.85 | 291.0 | Sell | 3,255,996 | 1852 | LSE | |
17:19:01 | 290.848 | 4818 | O | 290.85 | 291.05 | Sell | 3,255,995 | 1851 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관