Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

241.85

-8.20

(-3.28%)

마감 08 4월 12:30AM

무역 151 - 101 (17:01-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:07	289.05	1185	AT	289.05	289.2	Sell		1,569,136	151	LSE
17:01:07	289.1	965	AT	289.1	289.4	Sell		1,567,951	150	LSE
17:01:07	289.222	245	O	289.1	289.4	Sell		1,566,986	149	LSE
17:01:06	289.1	220	AT	289.1	289.4	Sell		1,566,741	148	LSE
17:01:06	289.1	1082	AT	289.1	289.4	Sell		1,566,521	147	LSE
17:01:06	289.597	490	O	289.1	289.4	Buy		1,565,439	146	LSE
17:01:05	289.184	5	O	289.05	289.4	Sell		1,564,949	145	LSE
17:01:00	289.662	7595	O	289.05	289.35	Buy		1,564,944	144	LSE
17:01:00	289.3	17395	AT	289.25	289.3	Buy		1,557,349	143	LSE
17:01:00	289.35	167	AT	289.35	289.75	Sell		1,539,954	142	LSE
17:01:00	289.35	1390	AT	289.35	289.75	Sell		1,539,787	141	LSE
17:01:00	289.35	1048	AT	289.35	289.75	Sell		1,538,397	140	LSE
17:00:58	289.579	34	O	289.4	289.75	Buy		1,537,349	139	LSE
17:00:56	289.597	200	O	289.4	289.75	Buy		1,537,315	138	LSE
17:00:54	289.05	15169	O	289.45	289.75	Sell		1,537,115	137	LSE
17:00:54	289.228	250	O	289.45	289.75	Sell		1,521,946	136	LSE
17:00:53	289.197	2453	O	289.45	289.75	Sell		1,521,696	135	LSE
17:00:53	289.203	187	O	289.45	289.75	Sell		1,519,243	134	LSE
17:00:53	289.65	641	AT	289.25	289.65	Buy		1,519,056	133	LSE
17:00:53	289.6	1023	AT	289.25	289.6	Buy		1,518,415	132	LSE
17:00:53	289.6	1284	AT	289.25	289.6	Buy		1,517,392	131	LSE
17:00:53	289.55	26427	AT	289.25	289.55	Buy		1,516,108	130	LSE
17:00:53	289.55	2167	AT	289.25	289.55	Buy		1,489,681	129	LSE
17:00:53	289.45	28594	AT	289.25	289.45	Buy		1,487,514	128	LSE
17:00:53	289.35	3862	AT	289.1	289.35	Buy		1,458,920	127	LSE
17:00:51	289.05	11078	O	289.05	289.35	Sell		1,455,058	126	LSE
17:00:51	289.197	675	O	289.05	289.35	Sell		1,443,980	125	LSE
17:00:46	289.1	5	O	289.1	289.35	Sell		1,443,305	124	LSE
17:00:45	288.497	250	O	289.1	289.35	Sell		1,443,300	123	LSE
17:00:45	289.203	1	O	289.1	289.35	Sell		1,443,050	122	LSE
17:00:44	289.172	3755	O	289.1	289.35	Sell		1,443,049	121	LSE
17:00:44	289.172	985	O	289.1	289.35	Sell		1,439,294	120	LSE
17:00:44	289.172	2424	O	289.1	289.35	Sell		1,438,309	119	LSE
17:00:44	289.172	2000	O	289.1	289.35	Sell		1,435,885	118	LSE
17:00:43	289.1	323	AT	289.1	289.35	Sell		1,433,885	117	LSE
17:00:43	289.1	1390	AT	289.1	289.35	Sell		1,433,562	116	LSE
17:00:43	289.1	1017	AT	289.1	289.35	Sell		1,432,172	115	LSE
17:00:43	289.15	585	AT	289.15	289.35	Sell		1,431,155	114	LSE
17:00:43	289.15	1000	AT	289.15	289.35	Sell		1,430,570	113	LSE
17:00:43	289.15	1390	AT	289.15	289.35	Sell		1,429,570	112	LSE
17:00:43	289.2	1000	AT	288.95	289.2	Buy		1,428,180	111	LSE
17:00:43	289.05	2905	AT	289.05	289.35	Sell		1,427,180	110	LSE
17:00:43	289.1	1390	AT	289.1	289.35	Sell		1,424,275	109	LSE
17:00:42	289.172	3200	O	289.0	289.35	Sell		1,422,885	108	LSE
17:00:41	289.182	688	O	289.0	289.35	Buy		1,419,685	107	LSE
17:00:41	289.146	470	O	289.0	289.35	Sell		1,418,997	106	LSE
17:00:40	289.146	5400	O	289.0	289.35	Sell		1,418,527	105	LSE
17:00:40	289.146	1552	O	289.0	289.35	Sell		1,413,127	104	LSE
17:00:40	289.146	4891	O	289.0	289.35	Sell		1,411,575	103	LSE
17:00:40	289.146	1718	O	289.0	289.35	Sell		1,406,684	102	LSE
17:00:39	289.146	2817	O	289.0	289.35	Sell		1,404,966	101	LSE

Londonmetric Property

Light Servicos Eletricid...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관