Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

290.55

-6.45

(-2.17%)

마감 04 2월 1:30AM

무역 5951 - 5901 (22:46-22:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:46:36	289.75	272	AT	289.75	289.8	Sell		9,615,302	5951	LSE
22:46:28	289.75	2	O	289.65	289.75	Buy		9,615,030	5950	LSE
22:46:21	289.75	588	AT	289.75	289.8	Sell		9,615,028	5949	LSE
22:46:21	289.75	812	AT	289.75	289.8	Sell		9,614,440	5948	LSE
22:46:21	289.75	842	AT	289.75	289.8	Sell		9,613,628	5947	LSE
22:46:21	289.75	2575	AT	289.75	289.8	Sell		9,612,786	5946	LSE
22:46:20	289.75	1514	AT	289.75	289.8	Sell		9,610,211	5945	LSE
22:46:20	289.75	2306	AT	289.7	289.75	Buy		9,608,697	5944	LSE
22:46:20	289.75	199	AT	289.75	289.8	Sell		9,606,391	5943	LSE
22:46:20	289.75	2664	AT	289.7	289.8			9,606,192	5942	LSE
22:46:20	289.75	1552	AT	289.75	289.8	Sell		9,603,528	5941	LSE
22:46:20	289.75	2448	AT	289.75	289.8	Sell		9,601,976	5940	LSE
22:46:07	289.8	783	AT	289.75	289.8	Buy		9,599,528	5939	LSE
22:46:07	289.8	1249	AT	289.75	289.8	Buy		9,598,745	5938	LSE
22:46:07	289.8	2032	AT	289.75	289.8	Buy		9,597,496	5937	LSE
22:46:07	289.8	2448	AT	289.75	289.8	Buy		9,595,464	5936	LSE
22:45:43	289.751	1026	O	289.7	289.8	Buy		9,593,016	5935	LSE
22:45:41	289.8	3	O	289.7	289.8	Buy		9,591,990	5934	LSE
22:45:35	289.774	169	O	289.7	289.8	Buy		9,591,987	5933	LSE
22:45:18	289.75	6896	AT	289.7	289.75	Buy		9,591,818	5932	LSE
22:45:18	289.75	2534	AT	289.7	289.75	Buy		9,584,922	5931	LSE
22:45:18	289.75	2362	AT	289.7	289.75	Buy		9,582,388	5930	LSE
22:44:47	289.7	12	O	289.65	289.75			9,580,026	5929	LSE
22:44:42	289.75	1	O	289.7	289.75	Buy		9,580,014	5928	LSE
22:44:30	289.7	22	AT	289.65	289.7	Buy		9,580,013	5927	LSE
22:44:30	289.7	629	AT	289.65	289.7	Buy		9,579,991	5926	LSE
22:44:25	289.7	4	O	289.65	289.7	Buy		9,579,362	5925	LSE
22:44:20	289.7	36	AT	289.65	289.7	Buy		9,579,358	5924	LSE
22:44:04	289.7	1842	AT	289.6	289.7	Buy		9,579,322	5923	LSE
22:43:54	289.65	13	AT	289.65	289.7	Sell		9,577,480	5922	LSE
22:43:14	289.7	1851	AT	289.7	289.75	Sell		9,577,467	5921	LSE
22:43:14	289.7	2448	AT	289.7	289.75	Sell		9,575,616	5920	LSE
22:43:03	289.75	3024	AT	289.75	289.8	Sell		9,573,168	5919	LSE
22:43:03	289.75	238	AT	289.75	289.8	Sell		9,570,144	5918	LSE
22:43:03	289.75	4000	AT	289.75	289.8	Sell		9,569,906	5917	LSE
22:42:49	289.85	1	O	289.75	289.85	Buy		9,565,906	5916	LSE
22:42:37	289.75	3057	AT	289.7	289.8			9,565,905	5915	LSE
22:42:37	289.75	1552	AT	289.75	289.8	Sell		9,562,848	5914	LSE
22:42:37	289.75	2448	AT	289.75	289.8	Sell		9,561,296	5913	LSE
22:42:30	289.75	100	O	289.75	289.85	Sell		9,558,848	5912	LSE
22:42:20	289.85	100	O	289.75	289.9	Buy		9,558,748	5911	LSE
22:42:04	289.85	40	O	289.8	289.85	Buy		9,558,648	5910	LSE
22:41:55	289.85	781	AT	289.8	289.85	Buy		9,558,608	5909	LSE
22:41:55	289.85	1239	AT	289.8	289.85	Buy		9,557,827	5908	LSE
22:41:55	289.85	1632	AT	289.8	289.85	Buy		9,556,588	5907	LSE
22:41:55	289.85	280	AT	289.8	289.85	Buy		9,554,956	5906	LSE
22:41:55	289.85	536	AT	289.8	289.85	Buy		9,554,676	5905	LSE
22:41:44	289.8	1842	AT	289.75	289.8	Buy		9,554,140	5904	LSE
22:41:41	289.8	1	O	289.75	289.85			9,552,298	5903	LSE
22:41:41	289.8	3044	AT	289.75	289.8	Buy		9,552,297	5902	LSE
22:41:40	289.75	1680	O	289.7	289.8			9,549,253	5901	LSE

Sumitomo Mitsui Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관