Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:57 | 289.9 | 242 | AT | 289.8 | 289.9 | Buy | 20,096,323 | 11651 | LSE | |
| 01:17:57 | 289.9 | 158 | AT | 289.8 | 289.9 | Buy | 20,096,081 | 11650 | LSE | |
| 01:17:56 | 289.85 | 9097 | AT | 289.85 | 289.9 | Sell | 20,095,923 | 11649 | LSE | |
| 01:17:56 | 289.85 | 903 | AT | 289.85 | 289.9 | Sell | 20,086,826 | 11648 | LSE | |
| 01:17:55 | 289.85 | 2384 | AT | 289.85 | 289.9 | Sell | 20,085,923 | 11647 | LSE | |
| 01:17:55 | 289.85 | 6800 | AT | 289.85 | 289.9 | Sell | 20,083,539 | 11646 | LSE | |
| 01:17:55 | 289.85 | 816 | AT | 289.85 | 289.9 | Sell | 20,076,739 | 11645 | LSE | |
| 01:17:55 | 289.9 | 400 | AT | 289.85 | 289.9 | Buy | 20,075,923 | 11644 | LSE | |
| 01:17:53 | 289.85 | 20 | AT | 289.85 | 289.9 | Sell | 20,075,523 | 11643 | LSE | |
| 01:17:52 | 289.9 | 400 | AT | 289.9 | 289.95 | Sell | 20,075,503 | 11642 | LSE | |
| 01:17:50 | 289.9 | 400 | AT | 289.85 | 289.9 | Buy | 20,075,103 | 11641 | LSE | |
| 01:17:48 | 289.9 | 400 | AT | 289.85 | 289.9 | Buy | 20,074,703 | 11640 | LSE | |
| 01:17:48 | 289.85 | 2014 | O | 289.85 | 289.9 | Sell | 20,074,303 | 11639 | LSE | |
| 01:17:48 | 289.85 | 2014 | O | 289.85 | 289.9 | Sell | 20,072,289 | 11638 | LSE | |
| 01:17:46 | 289.9 | 400 | AT | 289.85 | 289.9 | Buy | 20,070,275 | 11637 | LSE | |
| 01:17:45 | 289.85 | 1940 | O | 289.85 | 289.9 | Sell | 20,069,875 | 11636 | LSE | |
| 01:17:45 | 289.85 | 1940 | O | 289.85 | 289.9 | Sell | 20,067,935 | 11635 | LSE | |
| 01:17:44 | 289.9 | 400 | AT | 289.85 | 289.9 | Buy | 20,065,995 | 11634 | LSE | |
| 01:17:44 | 289.85 | 1280 | AT | 289.8 | 289.85 | Buy | 20,065,595 | 11633 | LSE | |
| 01:17:42 | 289.8 | 4925 | O | 289.8 | 289.85 | Sell | 20,064,315 | 11632 | LSE | |
| 01:17:42 | 289.8 | 4925 | O | 289.8 | 289.85 | Sell | 20,059,390 | 11631 | LSE | |
| 01:17:42 | 289.85 | 400 | AT | 289.8 | 289.85 | Buy | 20,054,465 | 11630 | LSE | |
| 01:17:42 | 289.85 | 55 | AT | 289.8 | 289.85 | Buy | 20,054,065 | 11629 | LSE | |
| 01:17:42 | 289.85 | 842 | AT | 289.8 | 289.85 | Buy | 20,054,010 | 11628 | LSE | |
| 01:17:42 | 289.85 | 2704 | AT | 289.8 | 289.85 | Buy | 20,053,168 | 11627 | LSE | |
| 01:17:42 | 289.85 | 2000 | AT | 289.85 | 289.95 | Sell | 20,050,464 | 11626 | LSE | |
| 01:17:39 | 289.95 | 400 | AT | 289.85 | 289.95 | Buy | 20,048,464 | 11625 | LSE | |
| 01:17:39 | 289.9 | 389 | AT | 289.85 | 289.9 | Buy | 20,048,064 | 11624 | LSE | |
| 01:17:39 | 289.9 | 484 | AT | 289.85 | 289.9 | Buy | 20,047,675 | 11623 | LSE | |
| 01:17:39 | 289.9 | 2576 | AT | 289.8 | 289.9 | Buy | 20,047,191 | 11622 | LSE | |
| 01:17:39 | 289.85 | 628 | AT | 289.8 | 289.85 | Buy | 20,044,615 | 11621 | LSE | |
| 01:17:39 | 289.85 | 633 | AT | 289.8 | 289.85 | Buy | 20,043,987 | 11620 | LSE | |
| 01:17:39 | 289.8 | 1337 | AT | 289.7 | 289.8 | Buy | 20,043,354 | 11619 | LSE | |
| 01:17:39 | 289.8 | 1352 | AT | 289.7 | 289.8 | Buy | 20,042,017 | 11618 | LSE | |
| 01:17:39 | 289.8 | 2392 | AT | 289.7 | 289.8 | Buy | 20,040,665 | 11617 | LSE | |
| 01:17:39 | 289.8 | 1111 | AT | 289.7 | 289.8 | Buy | 20,038,273 | 11616 | LSE | |
| 01:17:39 | 289.8 | 618 | AT | 289.7 | 289.8 | Buy | 20,037,162 | 11615 | LSE | |
| 01:17:39 | 289.8 | 549 | AT | 289.7 | 289.8 | Buy | 20,036,544 | 11614 | LSE | |
| 01:17:39 | 289.8 | 530 | AT | 289.7 | 289.8 | Buy | 20,035,995 | 11613 | LSE | |
| 01:17:39 | 289.8 | 2000 | AT | 289.7 | 289.8 | Buy | 20,035,465 | 11612 | LSE | |
| 01:17:39 | 289.8 | 3091 | AT | 289.7 | 289.8 | Buy | 20,033,465 | 11611 | LSE | |
| 01:17:39 | 289.8 | 2704 | AT | 289.7 | 289.8 | Buy | 20,030,374 | 11610 | LSE | |
| 01:17:39 | 289.75 | 6729 | AT | 289.7 | 289.75 | Buy | 20,027,670 | 11609 | LSE | |
| 01:17:39 | 289.75 | 800 | AT | 289.7 | 289.75 | Buy | 20,020,941 | 11608 | LSE | |
| 01:17:39 | 289.75 | 78 | AT | 289.7 | 289.75 | Buy | 20,020,141 | 11607 | LSE | |
| 01:17:39 | 289.75 | 858 | AT | 289.7 | 289.75 | Buy | 20,020,063 | 11606 | LSE | |
| 01:17:39 | 289.75 | 2386 | AT | 289.7 | 289.75 | Buy | 20,019,205 | 11605 | LSE | |
| 01:17:39 | 289.75 | 631 | AT | 289.7 | 289.75 | Buy | 20,016,819 | 11604 | LSE | |
| 01:17:39 | 289.75 | 590 | AT | 289.7 | 289.75 | Buy | 20,016,188 | 11603 | LSE | |
| 01:17:39 | 289.75 | 3135 | AT | 289.7 | 289.75 | Buy | 20,015,598 | 11602 | LSE | |
| 01:17:39 | 289.75 | 623 | AT | 289.7 | 289.75 | Buy | 20,012,463 | 11601 | LSE |
