Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

289.70

-7.30

( -2.46% )

업데이트: 22:44:18

무역 4051 - 4001 (19:21-19:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:21:35	289.401	333	O	289.45	289.55	Sell		6,566,806	4051	LSE
19:21:23	289.45	903	AT	289.4	289.45	Buy		6,566,473	4050	LSE
19:21:23	289.45	434	AT	289.4	289.45	Buy		6,565,570	4049	LSE
19:21:21	289.45	2	O	289.35	289.45	Buy		6,565,136	4048	LSE
19:21:14	289.35	3	O	289.35	289.45	Sell		6,565,134	4047	LSE
19:21:13	289.4	303	AT	289.35	289.4	Buy		6,565,131	4046	LSE
19:21:05	289.4	483	AT	289.4	289.45	Sell		6,564,828	4045	LSE
19:21:05	289.4	1965	AT	289.4	289.45	Sell		6,564,345	4044	LSE
19:21:05	289.4	1403	AT	289.4	289.45	Sell		6,562,380	4043	LSE
19:21:05	289.4	1800	AT	289.35	289.4	Buy		6,560,977	4042	LSE
19:21:05	289.4	2115	AT	289.35	289.4	Buy		6,559,177	4041	LSE
19:21:05	289.4	333	AT	289.4	289.45	Sell		6,557,062	4040	LSE
19:21:00	289.45	29	O	289.4	289.5			6,556,729	4039	LSE
19:20:37	289.475	1138	O	289.4	289.5	Buy		6,556,700	4038	LSE
19:20:33	289.45	362	AT	289.4	289.45	Buy		6,555,562	4037	LSE
19:20:30	289.45	2458	AT	289.45	289.5	Sell		6,555,200	4036	LSE
19:20:21	289.55	632	AT	289.5	289.55	Buy		6,552,742	4035	LSE
19:20:21	289.55	372	AT	289.5	289.55	Buy		6,552,110	4034	LSE
19:20:21	289.55	354	AT	289.5	289.55	Buy		6,551,738	4033	LSE
19:20:16	289.5	1900	AT	289.45	289.5	Buy		6,551,384	4032	LSE
19:20:16	289.5	1965	AT	289.5	289.6	Sell		6,549,484	4031	LSE
19:20:02	289.6	3	O	289.5	289.6	Buy		6,547,519	4030	LSE
19:19:53	289.55	611	AT	289.45	289.55	Buy		6,547,516	4029	LSE
19:19:49	289.6	1	O	289.45	289.6	Buy		6,546,905	4028	LSE
19:19:32	289.55	2992	AT	289.55	289.6	Sell		6,546,904	4027	LSE
19:19:32	289.6	34	O	289.55	289.6	Buy		6,543,912	4026	LSE
19:19:30	289.55	668	AT	289.5	289.55	Buy		6,543,878	4025	LSE
19:19:30	289.55	542	AT	289.5	289.55	Buy		6,543,210	4024	LSE
19:19:24	289.501	2000	O	289.45	289.55	Buy		6,542,668	4023	LSE
19:19:20	289.537	10305	O	289.45	289.55	Buy		6,540,668	4022	LSE
19:19:11	289.5	4	AT	289.4	289.55	Buy		6,530,363	4021	LSE
19:19:11	289.5	1694	AT	289.5	289.55	Sell		6,530,359	4020	LSE
19:19:11	289.5	2448	AT	289.5	289.55	Sell		6,528,665	4019	LSE
19:19:11	289.5	1698	AT	289.5	289.55	Sell		6,526,217	4018	LSE
19:19:11	289.5	812	AT	289.5	289.55	Sell		6,524,519	4017	LSE
19:19:11	289.5	1632	AT	289.5	289.55	Sell		6,523,707	4016	LSE
19:19:10	289.55	380	AT	289.55	289.6	Sell		6,522,075	4015	LSE
19:19:10	289.55	464	AT	289.55	289.6	Sell		6,521,695	4014	LSE
19:19:09	289.55	46	O	289.55	289.6	Sell		6,521,231	4013	LSE
19:18:51	289.65	3	O	289.6	289.65	Buy		6,521,185	4012	LSE
19:18:45	289.602	339	O	289.55	289.65	Buy		6,521,182	4011	LSE
19:18:31	289.65	10	O	289.55	289.65	Buy		6,520,843	4010	LSE
19:18:21	289.65	4000	O	289.6	289.7			6,520,833	4009	LSE
19:18:18	289.65	189	AT	289.65	289.7	Sell		6,516,833	4008	LSE
19:18:18	289.65	129	AT	289.65	289.7	Sell		6,516,644	4007	LSE
19:18:18	289.65	60	AT	289.65	289.7	Sell		6,516,515	4006	LSE
19:18:16	289.7	85	O	289.65	289.75			6,516,455	4005	LSE
19:18:16	289.7	562	AT	289.65	289.7	Buy		6,516,370	4004	LSE
19:18:16	289.7	621	AT	289.65	289.7	Buy		6,515,808	4003	LSE
19:18:16	289.7	429	AT	289.65	289.7	Buy		6,515,187	4002	LSE
19:18:12	289.575	5181	O	289.55	289.65	Sell		6,514,758	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관