Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:03:52 | 289.3 | 34 | O | 287.55 | 287.75 | Buy | 1,906,422 | 851 | LSE | |
| 17:03:51 | 289.3 | 154 | O | 287.55 | 287.75 | Buy | 1,906,388 | 850 | LSE | |
| 17:03:51 | 289.3 | 1 | O | 287.55 | 287.75 | Buy | 1,906,234 | 849 | LSE | |
| 17:03:51 | 289.3 | 1 | O | 287.55 | 287.75 | Buy | 1,906,233 | 848 | LSE | |
| 17:03:50 | 289.3 | 3 | O | 287.55 | 287.75 | Buy | 1,906,232 | 847 | LSE | |
| 17:03:50 | 289.3 | 1 | O | 287.55 | 287.75 | Buy | 1,906,229 | 846 | LSE | |
| 17:03:50 | 288.9 | 262 | O | 287.55 | 287.75 | Buy | 1,906,228 | 845 | LSE | |
| 17:03:50 | 288.9 | 6 | O | 287.55 | 287.75 | Buy | 1,905,966 | 844 | LSE | |
| 17:03:50 | 289.3 | 10 | O | 287.55 | 287.75 | Buy | 1,905,960 | 843 | LSE | |
| 17:03:50 | 288.9 | 72 | O | 287.55 | 287.75 | Buy | 1,905,950 | 842 | LSE | |
| 17:03:50 | 289.3 | 6 | O | 287.55 | 287.75 | Buy | 1,905,878 | 841 | LSE | |
| 17:03:50 | 289.3 | 5 | O | 287.55 | 287.75 | Buy | 1,905,872 | 840 | LSE | |
| 17:03:50 | 289.3 | 6 | O | 287.55 | 287.75 | Buy | 1,905,867 | 839 | LSE | |
| 17:03:49 | 288.9 | 3 | O | 287.55 | 287.75 | Buy | 1,905,861 | 838 | LSE | |
| 17:03:49 | 288.9 | 1 | O | 287.5 | 287.75 | Buy | 1,905,858 | 837 | LSE | |
| 17:03:49 | 289.3 | 16 | O | 287.5 | 287.75 | Buy | 1,905,857 | 836 | LSE | |
| 17:03:49 | 289.3 | 3 | O | 287.5 | 287.75 | Buy | 1,905,841 | 835 | LSE | |
| 17:03:49 | 289.3 | 1 | O | 287.5 | 287.75 | Buy | 1,905,838 | 834 | LSE | |
| 17:03:49 | 289.3 | 12 | O | 287.5 | 287.75 | Buy | 1,905,837 | 833 | LSE | |
| 17:03:49 | 289.3 | 6 | O | 287.5 | 287.75 | Buy | 1,905,825 | 832 | LSE | |
| 17:03:49 | 289.3 | 1 | O | 287.5 | 287.75 | Buy | 1,905,819 | 831 | LSE | |
| 17:03:49 | 289.3 | 10 | O | 287.5 | 287.75 | Buy | 1,905,818 | 830 | LSE | |
| 17:03:49 | 288.9 | 2 | O | 287.5 | 287.75 | Buy | 1,905,808 | 829 | LSE | |
| 17:03:49 | 288.9 | 3 | O | 287.5 | 287.75 | Buy | 1,905,806 | 828 | LSE | |
| 17:03:49 | 289.3 | 61 | O | 287.5 | 287.75 | Buy | 1,905,803 | 827 | LSE | |
| 17:03:48 | 288.9 | 1 | O | 287.45 | 287.7 | Buy | 1,905,742 | 826 | LSE | |
| 17:03:48 | 289.3 | 12 | O | 287.45 | 287.7 | Buy | 1,905,741 | 825 | LSE | |
| 17:03:48 | 288.9 | 1 | O | 287.45 | 287.7 | Buy | 1,905,729 | 824 | LSE | |
| 17:03:48 | 287.55 | 608 | AT | 287.3 | 287.55 | Buy | 1,905,728 | 823 | LSE | |
| 17:03:48 | 287.55 | 550 | AT | 287.3 | 287.55 | Buy | 1,905,120 | 822 | LSE | |
| 17:03:48 | 287.55 | 586 | AT | 287.3 | 287.55 | Buy | 1,904,570 | 821 | LSE | |
| 17:03:48 | 287.55 | 1175 | AT | 287.3 | 287.55 | Buy | 1,903,984 | 820 | LSE | |
| 17:03:48 | 287.5 | 1175 | AT | 287.3 | 287.5 | Buy | 1,902,809 | 819 | LSE | |
| 17:03:48 | 288.9 | 62 | O | 287.3 | 287.5 | Buy | 1,901,634 | 818 | LSE | |
| 17:03:48 | 287.4 | 2000 | AT | 287.2 | 287.4 | Buy | 1,901,572 | 817 | LSE | |
| 17:03:48 | 287.4 | 1 | AT | 287.2 | 287.4 | Buy | 1,899,572 | 816 | LSE | |
| 17:03:48 | 287.35 | 4 | AT | 287.1 | 287.35 | Buy | 1,899,571 | 815 | LSE | |
| 17:03:47 | 289.3 | 3 | O | 287.1 | 287.35 | Buy | 1,899,567 | 814 | LSE | |
| 17:03:47 | 289.3 | 1 | O | 287.1 | 287.35 | Buy | 1,899,564 | 813 | LSE | |
| 17:03:47 | 289.3 | 1 | O | 287.1 | 287.35 | Buy | 1,899,563 | 812 | LSE | |
| 17:03:47 | 289.3 | 7 | O | 287.1 | 287.35 | Buy | 1,899,562 | 811 | LSE | |
| 17:03:47 | 288.9 | 7 | O | 287.1 | 287.35 | Buy | 1,899,555 | 810 | LSE | |
| 17:03:47 | 288.9 | 9 | O | 287.1 | 287.35 | Buy | 1,899,548 | 809 | LSE | |
| 17:03:47 | 288.9 | 306 | O | 287.1 | 287.35 | Buy | 1,899,539 | 808 | LSE | |
| 17:03:46 | 289.3 | 12 | O | 287.1 | 287.35 | Buy | 1,899,233 | 807 | LSE | |
| 17:03:46 | 288.9 | 87 | O | 287.1 | 287.35 | Buy | 1,899,221 | 806 | LSE | |
| 17:03:46 | 289.3 | 2 | O | 287.1 | 287.35 | Buy | 1,899,134 | 805 | LSE | |
| 17:03:46 | 288.25 | 2 | O | 287.1 | 287.35 | Buy | 1,899,132 | 804 | LSE | |
| 17:03:46 | 289.3 | 1 | O | 287.1 | 287.35 | Buy | 1,899,130 | 803 | LSE | |
| 17:03:46 | 289.3 | 3 | O | 287.1 | 287.35 | Buy | 1,899,129 | 802 | LSE | |
| 17:03:46 | 289.3 | 34 | O | 287.1 | 287.35 | Buy | 1,899,126 | 801 | LSE |
