Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Barclays (BARC)

292.85

3.25

(1.12%)

마감 27 4월 12:30AM

무역 201 - 151 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:32	287.8	542	AT	287.8	288.05	Sell		1,658,555	201	LSE
17:01:32	287.85	624	AT	287.85	288.05	Sell		1,658,013	200	LSE
17:01:32	287.85	634	AT	287.85	288.05	Sell		1,657,389	199	LSE
17:01:32	287.85	3800	AT	287.85	288.05	Sell		1,656,755	198	LSE
17:01:32	288.15	5261	AT	287.85	288.15	Buy		1,652,955	197	LSE
17:01:32	287.9	546	AT	287.9	288.15	Sell		1,647,694	196	LSE
17:01:32	287.9	571	AT	287.9	288.15	Sell		1,647,148	195	LSE
17:01:32	287.95	544	AT	287.95	288.15	Sell		1,646,577	194	LSE
17:01:32	288.0	250	AT	288.0	288.15	Sell		1,646,033	193	LSE
17:01:32	288.0	1185	AT	288.0	288.15	Sell		1,645,783	192	LSE
17:01:32	288.0	2300	AT	288.0	288.15	Sell		1,644,598	191	LSE
17:01:30	288.4	6	O	288.0	288.25	Buy		1,642,298	190	LSE
17:01:30	288.05	1045	AT	288.05	288.25	Sell		1,642,292	189	LSE
17:01:30	288.05	140	AT	288.05	288.25	Sell		1,641,247	188	LSE
17:01:30	288.1	551	AT	288.1	288.4	Sell		1,641,107	187	LSE
17:01:30	288.15	261	AT	288.15	288.4	Sell		1,640,556	186	LSE
17:01:30	288.15	924	AT	288.15	288.4	Sell		1,640,295	185	LSE
17:01:29	287.85	118	O	288.05	288.4	Sell		1,639,371	184	LSE
17:01:27	288.25	615	AT	288.0	288.25	Buy		1,639,253	183	LSE
17:01:27	288.25	1040	AT	288.0	288.25	Buy		1,638,638	182	LSE
17:01:27	288.2	554	AT	287.9	288.2	Buy		1,637,598	181	LSE
17:01:27	288.2	597	AT	287.9	288.2	Buy		1,637,044	180	LSE
17:01:27	288.15	357	AT	287.9	288.15	Buy		1,636,447	179	LSE
17:01:27	288.1	608	AT	287.9	288.1	Buy		1,636,090	178	LSE
17:01:27	288.1	567	AT	287.9	288.1	Buy		1,635,482	177	LSE
17:01:27	288.1	591	AT	287.9	288.1	Buy		1,634,915	176	LSE
17:01:27	288.1	333	AT	287.9	288.1	Buy		1,634,324	175	LSE
17:01:27	288.05	613	AT	287.75	288.05	Buy		1,633,991	174	LSE
17:01:27	288.05	338	AT	287.75	288.05	Buy		1,633,378	173	LSE
17:01:25	287.691	42388	O	287.85	288.15	Sell		1,633,040	172	LSE
17:01:21	287.747	1125	O	287.85	288.15	Sell		1,590,652	171	LSE
17:01:20	287.9	351	AT	287.7	287.9	Buy		1,589,527	170	LSE
17:01:20	287.85	110	AT	287.6	287.85	Buy		1,589,176	169	LSE
17:01:20	287.85	351	AT	287.6	287.85	Buy		1,589,066	168	LSE
17:01:11	288.1	948	AT	288.1	288.45	Sell		1,588,715	167	LSE
17:01:10	288.3	488	AT	288.3	288.65	Sell		1,587,767	166	LSE
17:01:08	288.5	1185	AT	288.5	288.7	Sell		1,587,279	165	LSE
17:01:08	288.5	1567	AT	288.5	288.7	Sell		1,586,094	164	LSE
17:01:08	288.5	1333	AT	288.5	288.7	Sell		1,584,527	163	LSE
17:01:08	288.55	1185	AT	288.55	288.7	Sell		1,583,194	162	LSE
17:01:08	289.253	9	O	288.55	288.75	Buy		1,582,009	161	LSE
17:01:08	288.55	812	AT	288.55	288.9	Sell		1,582,000	160	LSE
17:01:08	288.6	1005	AT	288.6	288.9	Sell		1,581,188	159	LSE
17:01:08	288.75	1158	AT	288.75	289.0	Sell		1,580,183	158	LSE
17:01:08	288.85	2000	AT	288.85	289.15	Sell		1,579,025	157	LSE
17:01:08	288.85	1185	AT	288.85	289.15	Sell		1,577,025	156	LSE
17:01:08	288.85	761	AT	288.85	289.15	Sell		1,575,840	155	LSE
17:01:08	288.85	703	AT	288.85	289.15	Sell		1,575,079	154	LSE
17:01:07	289.0	2597	AT	289.0	289.2	Sell		1,574,376	153	LSE
17:01:07	289.0	2643	AT	289.0	289.2	Sell		1,571,779	152	LSE
17:01:07	289.05	1185	AT	289.05	289.2	Sell		1,569,136	151	LSE

Venator Materials (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관