Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:23 | 290.574 | 7414 | O | 290.5 | 290.65 | Sell | 3,541,109 | 2101 | LSE | |
| 17:24:21 | 290.55 | 1 | O | 290.5 | 290.65 | Sell | 3,533,695 | 2100 | LSE | |
| 17:24:20 | 290.548 | 1043 | O | 290.5 | 290.65 | Sell | 3,533,694 | 2099 | LSE | |
| 17:24:19 | 290.75 | 5 | O | 290.5 | 290.65 | Buy | 3,532,651 | 2098 | LSE | |
| 17:24:15 | 290.54 | 11290 | O | 290.5 | 290.65 | Sell | 3,532,646 | 2097 | LSE | |
| 17:24:04 | 290.65 | 1 | O | 290.5 | 290.65 | Buy | 3,521,356 | 2096 | LSE | |
| 17:23:54 | 290.629 | 42997 | O | 290.4 | 290.6 | Buy | 3,521,355 | 2095 | LSE | |
| 17:23:49 | 290.6 | 485 | AT | 290.6 | 290.65 | Sell | 3,478,358 | 2094 | LSE | |
| 17:23:49 | 290.6 | 616 | AT | 290.45 | 290.6 | Buy | 3,477,873 | 2093 | LSE | |
| 17:23:49 | 290.6 | 589 | AT | 290.45 | 290.6 | Buy | 3,477,257 | 2092 | LSE | |
| 17:23:49 | 290.6 | 1251 | AT | 290.45 | 290.6 | Buy | 3,476,668 | 2091 | LSE | |
| 17:23:49 | 290.6 | 471 | AT | 290.45 | 290.6 | Buy | 3,475,417 | 2090 | LSE | |
| 17:23:49 | 290.6 | 168 | AT | 290.4 | 290.6 | Buy | 3,474,946 | 2089 | LSE | |
| 17:23:49 | 290.6 | 626 | AT | 290.4 | 290.6 | Buy | 3,474,778 | 2088 | LSE | |
| 17:23:49 | 290.6 | 586 | AT | 290.4 | 290.6 | Buy | 3,474,152 | 2087 | LSE | |
| 17:23:49 | 290.6 | 2008 | AT | 290.4 | 290.6 | Buy | 3,473,566 | 2086 | LSE | |
| 17:23:49 | 290.6 | 1251 | AT | 290.4 | 290.6 | Buy | 3,471,558 | 2085 | LSE | |
| 17:23:49 | 290.55 | 1251 | AT | 290.4 | 290.55 | Buy | 3,470,307 | 2084 | LSE | |
| 17:23:47 | 290.45 | 614 | AT | 290.45 | 290.6 | Sell | 3,469,056 | 2083 | LSE | |
| 17:23:47 | 290.45 | 698 | AT | 290.45 | 290.6 | Sell | 3,468,442 | 2082 | LSE | |
| 17:23:46 | 290.45 | 1821 | AT | 290.4 | 290.45 | Buy | 3,467,744 | 2081 | LSE | |
| 17:23:46 | 290.45 | 627 | AT | 290.45 | 290.5 | Sell | 3,465,923 | 2080 | LSE | |
| 17:23:36 | 290.45 | 275 | O | 290.55 | 290.65 | Sell | 3,465,296 | 2079 | LSE | |
| 17:23:34 | 290.75 | 34 | O | 290.55 | 290.65 | Buy | 3,465,021 | 2078 | LSE | |
| 17:23:27 | 290.7 | 1 | O | 290.55 | 290.65 | Buy | 3,464,987 | 2077 | LSE | |
| 17:23:27 | 290.6 | 1436 | AT | 290.55 | 290.6 | Buy | 3,464,986 | 2076 | LSE | |
| 17:23:27 | 290.6 | 2325 | AT | 290.55 | 290.6 | Buy | 3,463,550 | 2075 | LSE | |
| 17:23:26 | 290.55 | 5 | O | 290.5 | 290.6 | 3,461,225 | 2074 | LSE | ||
| 17:23:24 | 290.6 | 3 | O | 290.5 | 290.6 | Buy | 3,461,220 | 2073 | LSE | |
| 17:23:23 | 290.549 | 1988 | O | 290.5 | 290.6 | Sell | 3,461,217 | 2072 | LSE | |
| 17:23:17 | 290.55 | 1 | O | 290.45 | 290.6 | Buy | 3,459,229 | 2071 | LSE | |
| 17:23:12 | 290.65 | 686 | O | 290.45 | 290.6 | Buy | 3,459,228 | 2070 | LSE | |
| 17:23:10 | 290.7 | 1 | O | 290.45 | 290.6 | Buy | 3,458,542 | 2069 | LSE | |
| 17:23:07 | 290.45 | 213 | AT | 290.45 | 290.65 | Sell | 3,458,541 | 2068 | LSE | |
| 17:23:07 | 290.45 | 2147 | AT | 290.45 | 290.65 | Sell | 3,458,328 | 2067 | LSE | |
| 17:22:56 | 290.55 | 2387 | AT | 290.45 | 290.55 | Buy | 3,456,181 | 2066 | LSE | |
| 17:22:54 | 290.5 | 240 | AT | 290.5 | 290.6 | Sell | 3,453,794 | 2065 | LSE | |
| 17:22:54 | 290.5 | 318 | AT | 290.5 | 290.6 | Sell | 3,453,554 | 2064 | LSE | |
| 17:22:54 | 290.5 | 1063 | AT | 290.5 | 290.6 | Sell | 3,453,236 | 2063 | LSE | |
| 17:22:54 | 290.5 | 2070 | AT | 290.5 | 290.6 | Sell | 3,452,173 | 2062 | LSE | |
| 17:22:54 | 290.65 | 3530 | AT | 290.65 | 290.7 | Sell | 3,450,103 | 2061 | LSE | |
| 17:22:54 | 290.65 | 854 | AT | 290.45 | 290.65 | Buy | 3,446,573 | 2060 | LSE | |
| 17:22:54 | 290.65 | 450 | AT | 290.45 | 290.65 | Buy | 3,445,719 | 2059 | LSE | |
| 17:22:54 | 290.65 | 2300 | AT | 290.45 | 290.65 | Buy | 3,445,269 | 2058 | LSE | |
| 17:22:54 | 290.65 | 1974 | AT | 290.45 | 290.65 | Buy | 3,442,969 | 2057 | LSE | |
| 17:22:46 | 290.55 | 353 | AT | 290.55 | 290.7 | Sell | 3,440,995 | 2056 | LSE | |
| 17:22:46 | 290.55 | 2061 | AT | 290.55 | 290.7 | Sell | 3,440,642 | 2055 | LSE | |
| 17:22:45 | 290.7 | 2 | O | 290.5 | 290.7 | Buy | 3,438,581 | 2054 | LSE | |
| 17:22:45 | 290.65 | 1 | O | 290.5 | 290.7 | Buy | 3,438,579 | 2053 | LSE | |
| 17:22:45 | 290.65 | 10 | O | 290.5 | 290.7 | Buy | 3,438,578 | 2052 | LSE | |
| 17:22:43 | 290.6 | 427 | AT | 290.6 | 290.75 | Sell | 3,438,568 | 2051 | LSE |
