Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

290.55

-6.45

(-2.17%)

마감 04 2월 1:30AM

무역 1751 - 1701 (17:17-17:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:08	289.65	3	O	290.95	291.15	Sell		3,182,117	1751	LSE
17:17:07	291.05	1508	AT	290.9	291.05	Buy		3,182,114	1750	LSE
17:17:05	289.75	172	O	290.9	291.05	Sell		3,180,606	1749	LSE
17:17:05	289.35	2	O	290.8	291.0	Sell		3,180,434	1748	LSE
17:17:05	290.95	300	AT	290.95	291.05	Sell		3,180,432	1747	LSE
17:17:03	289.35	1	O	290.95	291.05	Sell		3,180,132	1746	LSE
17:17:02	289.55	2	O	290.9	291.05	Sell		3,180,131	1745	LSE
17:17:01	289.55	1	O	290.9	291.05	Sell		3,180,129	1744	LSE
17:16:59	291.004	8545	O	290.85	291.05	Buy		3,180,128	1743	LSE
17:16:57	290.95	1000	AT	290.85	290.95	Buy		3,171,583	1742	LSE
17:16:54	290.9	1000	AT	290.9	290.95	Sell		3,170,583	1741	LSE
17:16:54	290.9	1304	AT	290.9	290.95	Sell		3,169,583	1740	LSE
17:16:54	290.9	2176	AT	290.9	290.95	Sell		3,168,279	1739	LSE
17:16:54	290.9	272	AT	290.9	290.95	Sell		3,166,103	1738	LSE
17:16:54	290.95	1175	AT	290.9	290.95	Buy		3,165,831	1737	LSE
17:16:54	289.75	8	O	290.9	291.1	Sell		3,164,656	1736	LSE
17:16:53	289.4	1	O	290.95	291.1	Sell		3,164,648	1735	LSE
17:16:53	289.4	3	O	290.95	291.1	Sell		3,164,647	1734	LSE
17:16:53	289.3	3	O	290.95	291.1	Sell		3,164,644	1733	LSE
17:16:53	289.5	2	O	290.95	291.1	Sell		3,164,641	1732	LSE
17:16:50	289.3	2	O	290.9	291.1	Sell		3,164,639	1731	LSE
17:16:50	289.3	5	O	291.0	291.15	Sell		3,164,637	1730	LSE
17:16:48	291.098	692	O	291.0	291.15	Buy		3,164,632	1729	LSE
17:16:47	291.048	4753	O	291.0	291.15	Sell		3,163,940	1728	LSE
17:16:47	289.5	1	O	291.0	291.15	Sell		3,159,187	1727	LSE
17:16:47	289.5	1	O	291.0	291.15	Sell		3,159,186	1726	LSE
17:16:43	289.1	9	O	291.0	291.2	Sell		3,159,185	1725	LSE
17:16:43	289.1	1	O	291.0	291.2	Sell		3,159,176	1724	LSE
17:16:42	289.1	1	O	290.95	291.15	Sell		3,159,175	1723	LSE
17:16:42	289.1	1	O	290.95	291.15	Sell		3,159,174	1722	LSE
17:16:41	289.15	1	O	290.95	291.15	Sell		3,159,173	1721	LSE
17:16:41	289.1	2	O	291.0	291.2	Sell		3,159,172	1720	LSE
17:16:41	289.1	1	O	291.0	291.2	Sell		3,159,170	1719	LSE
17:16:40	291.098	338	O	291.0	291.2	Sell		3,159,169	1718	LSE
17:16:40	291.102	6833	O	291.05	291.2	Sell		3,158,831	1717	LSE
17:16:39	289.5	1	O	291.0	291.15	Sell		3,151,998	1716	LSE
17:16:34	289.1	9	O	290.95	291.15	Sell		3,151,997	1715	LSE
17:16:31	289.15	1	O	290.95	291.15	Sell		3,151,988	1714	LSE
17:16:30	289.1	2	O	291.0	291.15	Sell		3,151,987	1713	LSE
17:16:30	289.15	200	O	291.0	291.15	Sell		3,151,985	1712	LSE
17:16:29	291.1	2254	AT	291.0	291.1	Buy		3,151,785	1711	LSE
17:16:28	291.05	1438	AT	290.95	291.05	Buy		3,149,531	1710	LSE
17:16:27	289.25	2	O	290.9	291.05	Sell		3,148,093	1709	LSE
17:16:27	289.15	1	O	290.95	291.05	Sell		3,148,091	1708	LSE
17:16:26	291.0	940	AT	290.95	291.0	Buy		3,148,090	1707	LSE
17:16:26	291.0	1547	AT	290.95	291.0	Buy		3,147,150	1706	LSE
17:16:23	289.25	1	O	290.85	291.0	Sell		3,145,603	1705	LSE
17:16:16	289.35	1	O	290.7	290.9	Sell		3,145,602	1704	LSE
17:16:16	290.899	1	O	290.7	290.9	Buy		3,145,601	1703	LSE
17:16:16	289.35	3	O	290.7	290.9	Sell		3,145,600	1702	LSE
17:16:13	290.9	166	AT	290.9	291.05	Sell		3,145,597	1701	LSE

Vontobel Financial Produ...

Intesa Sanpaolo

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관