Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

241.85

-8.20

(-3.28%)

마감 08 4월 12:30AM

무역 51 - 1 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:10	288.0	1171	AT	288.0	288.35	Sell		1,304,108	51	LSE
17:00:10	288.0	1734	AT	288.0	288.35	Sell		1,302,937	50	LSE
17:00:10	288.1	4400	AT	288.1	288.35	Sell		1,301,203	49	LSE
17:00:10	288.15	1390	AT	288.15	288.35	Sell		1,296,803	48	LSE
17:00:10	287.981	10869	O	288.15	288.35	Sell		1,295,413	47	LSE
17:00:10	288.018	6040	O	288.15	288.35	Sell		1,284,544	46	LSE
17:00:08	288.5	509	AT	288.1	288.5	Buy		1,278,504	45	LSE
17:00:08	288.45	1096	AT	288.1	288.45	Buy		1,277,995	44	LSE
17:00:08	288.35	1088	AT	288.1	288.35	Buy		1,276,899	43	LSE
17:00:08	288.35	509	AT	287.9	288.35	Buy		1,275,811	42	LSE
17:00:08	288.05	213	AT	287.95	288.05	Buy		1,275,302	41	LSE
17:00:08	288.15	1003	AT	287.75	288.15	Buy		1,275,089	40	LSE
17:00:07	287.8	1390	AT	287.8	288.25	Sell		1,274,086	39	LSE
17:00:07	287.8	83	AT	287.8	288.25	Sell		1,272,696	38	LSE
17:00:06	288.0	8329	AT	287.8	288.0	Buy		1,272,613	37	LSE
17:00:06	288.0	1008	AT	287.8	288.0	Buy		1,264,284	36	LSE
17:00:06	288.0	200	AT	287.8	288.0	Buy		1,263,276	35	LSE
17:00:06	287.95	986	AT	287.65	287.95	Buy		1,263,076	34	LSE
17:00:05	287.65	978	AT	287.65	288.05	Sell		1,262,090	33	LSE
17:00:05	287.65	1156	AT	287.65	288.05	Sell		1,261,112	32	LSE
17:00:05	287.7	981	AT	287.7	288.05	Sell		1,259,956	31	LSE
17:00:05	287.85	51	AT	287.85	288.25	Sell		1,258,975	30	LSE
17:00:05	287.85	142	AT	287.85	288.25	Sell		1,258,924	29	LSE
17:00:05	287.85	2000	AT	287.85	288.35	Sell		1,258,782	28	LSE
17:00:05	287.85	1390	AT	287.85	288.35	Sell		1,256,782	27	LSE
17:00:05	287.85	1041	AT	287.85	288.35	Sell		1,255,392	26	LSE
17:00:05	288.0	1127	AT	287.8	288.0	Buy		1,254,351	25	LSE
17:00:05	288.05	1165	AT	287.7	288.05	Buy		1,253,224	24	LSE
17:00:05	287.75	1164	AT	287.75	288.3	Sell		1,252,059	23	LSE
17:00:05	287.8	1001	AT	287.8	288.3	Sell		1,250,895	22	LSE
17:00:05	288.921	189	O	287.8	288.3	Buy		1,249,894	21	LSE
17:00:05	287.95	1728	AT	287.95	288.35	Sell		1,249,705	20	LSE
17:00:05	287.95	2012	AT	287.95	288.35	Sell		1,247,977	19	LSE
17:00:05	287.95	594	AT	287.95	288.35	Sell		1,245,965	18	LSE
17:00:05	288.0	637	AT	288.0	288.35	Sell		1,245,371	17	LSE
17:00:05	288.05	2000	AT	288.05	288.35	Sell		1,244,734	16	LSE
17:00:05	288.05	6365	AT	288.05	288.35	Sell		1,242,734	15	LSE
17:00:05	288.1	788	AT	288.1	288.35	Sell		1,236,369	14	LSE
17:00:05	288.15	1390	AT	288.15	288.35	Sell		1,235,581	13	LSE
17:00:05	288.15	315	AT	288.15	288.35	Sell		1,234,191	12	LSE
17:00:05	288.2	3481	AT	288.2	288.5	Sell		1,233,876	11	LSE
17:00:05	288.45	821	AT	288.45	288.7	Sell		1,230,395	10	LSE
17:00:05	288.55	1108	AT	288.55	288.95	Sell		1,229,574	9	LSE
17:00:05	288.65	993	AT	288.65	288.9	Sell		1,228,466	8	LSE
17:00:05	288.7	1390	AT	288.7	289.05	Sell		1,227,473	7	LSE
17:00:04	289.244	3440	O	288.9	289.25	Buy		1,226,083	6	LSE
17:00:04	289.094	745	O	288.9	289.25	Buy		1,222,643	5	LSE
17:00:03	289.0	167	AT	289.0	289.25	Sell		1,221,898	4	LSE
17:00:03	289.05	831	AT	289.05	289.45	Sell		1,221,731	3	LSE
17:00:03	289.05	276	AT	289.05	289.45	Sell		1,220,900	2	LSE
17:00:03	288.1	1220624	UT	296.6	296.75			1,220,624	1	LSE

Light Servicos Eletricid...

Londonmetric Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관