Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

304.70

-2.80

(-0.91%)

마감 09 2월 1:30AM

무역 101 - 51 (17:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:00:39	289.146	2817	O	289.0	289.35	Sell		1,404,966	101	LSE
17:00:38	289.146	4790	O	289.0	289.35	Sell		1,402,149	100	LSE
17:00:38	289.146	545	O	289.0	289.35	Sell		1,397,359	99	LSE
17:00:38	289.146	1285	O	289.0	289.35	Sell		1,396,814	98	LSE
17:00:38	289.182	19	O	289.0	289.35	Buy		1,395,529	97	LSE
17:00:37	289.239	10	O	289.0	289.35	Buy		1,395,510	96	LSE
17:00:36	289.239	84	O	289.0	289.35	Buy		1,395,500	95	LSE
17:00:35	289.242	3000	O	289.0	289.35	Buy		1,395,416	94	LSE
17:00:35	289.034	254	O	289.0	289.35	Sell		1,392,416	93	LSE
17:00:35	289.032	8774	O	289.0	289.35	Sell		1,392,162	92	LSE
17:00:35	288.979	33578	O	289.0	289.35	Sell		1,383,388	91	LSE
17:00:34	289.032	10000	O	289.0	289.35	Sell		1,349,810	90	LSE
17:00:34	289.034	335	O	289.0	289.35	Sell		1,339,810	89	LSE
17:00:34	289.034	333	O	289.0	289.35	Sell		1,339,475	88	LSE
17:00:33	288.522	303	O	289.0	289.35	Sell		1,339,142	87	LSE
17:00:33	289.221	200	O	289.0	289.35	Buy		1,338,839	86	LSE
17:00:33	289.221	500	O	289.0	289.35	Buy		1,338,639	85	LSE
17:00:31	288.497	232	O	288.95	289.35	Sell		1,338,139	84	LSE
17:00:29	288.95	509	AT	288.7	288.95	Buy		1,337,907	83	LSE
17:00:29	288.85	1092	AT	288.55	288.85	Buy		1,337,398	82	LSE
17:00:29	288.8	509	AT	288.5	288.8	Buy		1,336,306	81	LSE
17:00:27	288.272	23	O	288.3	288.75	Sell		1,335,797	80	LSE
17:00:26	288.65	509	AT	288.35	288.65	Buy		1,335,774	79	LSE
17:00:26	288.5	200	AT	288.25	288.5	Buy		1,335,265	78	LSE
17:00:26	288.45	1016	AT	288.1	288.45	Buy		1,335,065	77	LSE
17:00:24	288.223	2964	O	288.1	288.45	Sell		1,334,049	76	LSE
17:00:24	288.223	1000	O	288.1	288.45	Sell		1,331,085	75	LSE
17:00:24	288.223	18	O	288.1	288.45	Sell		1,330,085	74	LSE
17:00:17	288.15	4850	AT	288.0	288.15	Buy		1,330,067	73	LSE
17:00:15	288.296	66	O	288.0	288.15	Buy		1,325,217	72	LSE
17:00:15	288.296	3440	O	288.0	288.15	Buy		1,325,151	71	LSE
17:00:15	288.05	1390	AT	288.05	288.15	Sell		1,321,711	70	LSE
17:00:15	288.15	1390	AT	288.15	288.5	Sell		1,320,321	69	LSE
17:00:14	288.15	350	O	288.2	288.55	Sell		1,318,931	68	LSE
17:00:14	288.205	2100	O	288.2	288.55	Sell		1,318,581	67	LSE
17:00:14	288.322	600	O	288.2	288.55	Sell		1,316,481	66	LSE
17:00:13	288.5	2043	AT	288.05	288.5	Buy		1,315,881	65	LSE
17:00:13	288.5	1086	AT	288.05	288.5	Buy		1,313,838	64	LSE
17:00:13	288.3	347	AT	288.05	288.3	Buy		1,312,752	63	LSE
17:00:13	288.1	32	O	288.05	288.3	Sell		1,312,405	62	LSE
17:00:13	288.1	32	O	288.05	288.3	Sell		1,312,373	61	LSE
17:00:13	288.242	1723	O	288.05	288.3	Buy		1,312,341	60	LSE
17:00:13	288.192	1040	O	288.05	288.3	Buy		1,310,618	59	LSE
17:00:12	288.322	243	O	288.05	288.3	Buy		1,309,578	58	LSE
17:00:11	287.651	1000	O	288.05	288.3	Sell		1,309,335	57	LSE
17:00:11	287.692	643	O	288.05	288.3	Sell		1,308,335	56	LSE
17:00:10	287.921	100	O	288.05	288.3	Sell		1,307,692	55	LSE
17:00:10	287.995	1050	O	288.05	288.3	Sell		1,307,592	54	LSE
17:00:10	288.2	1129	AT	287.8	288.2	Buy		1,306,542	53	LSE
17:00:10	288.0	1305	AT	288.0	288.35	Sell		1,305,413	52	LSE
17:00:10	288.0	1171	AT	288.0	288.35	Sell		1,304,108	51	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관