Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

290.55

-6.45

(-2.17%)

마감 04 2월 1:30AM

무역 2151 - 2101 (17:26-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:26:16	290.0	100	O	289.95	290.0	Buy		3,598,846	2151	LSE
17:26:03	290.2	3100	AT	290.2	290.25	Sell		3,598,746	2150	LSE
17:26:03	290.2	696	AT	290.1	290.2	Buy		3,595,646	2149	LSE
17:26:03	290.2	636	AT	290.05	290.2	Buy		3,594,950	2148	LSE
17:25:59	290.15	100	O	290.0	290.15	Buy		3,594,314	2147	LSE
17:25:54	290.3	4	O	290.1	290.25	Buy		3,594,214	2146	LSE
17:25:54	290.1	995	AT	290.1	290.25	Sell		3,594,210	2145	LSE
17:25:50	290.45	2	O	290.1	290.25	Buy		3,593,215	2144	LSE
17:25:40	290.35	424	AT	290.35	290.45	Sell		3,593,213	2143	LSE
17:25:40	290.35	1833	AT	290.35	290.45	Sell		3,592,789	2142	LSE
17:25:40	290.35	2089	AT	290.35	290.45	Sell		3,590,956	2141	LSE
17:25:40	290.35	2702	AT	290.35	290.45	Sell		3,588,867	2140	LSE
17:25:37	290.35	1428	AT	290.35	290.5	Sell		3,586,165	2139	LSE
17:25:37	290.35	1251	AT	290.35	290.5	Sell		3,584,737	2138	LSE
17:25:34	290.65	302	O	290.35	290.5	Buy		3,583,486	2137	LSE
17:25:32	290.424	3786	O	290.35	290.5	Sell		3,583,184	2136	LSE
17:25:29	290.65	2	O	290.35	290.5	Buy		3,579,398	2135	LSE
17:25:28	290.35	237	AT	290.3	290.35	Buy		3,579,396	2134	LSE
17:25:28	290.35	812	AT	290.3	290.35	Buy		3,579,159	2133	LSE
17:25:28	290.35	1251	AT	290.35	290.45	Sell		3,578,347	2132	LSE
17:25:28	290.35	2864	AT	290.35	290.4	Sell		3,577,096	2131	LSE
17:25:28	290.35	167	AT	290.35	290.45	Sell		3,574,232	2130	LSE
17:25:28	290.35	3451	AT	290.35	290.45	Sell		3,574,065	2129	LSE
17:25:28	290.35	3729	AT	290.35	290.45	Sell		3,570,614	2128	LSE
17:25:24	290.424	3068	O	290.35	290.5	Sell		3,566,885	2127	LSE
17:25:22	290.65	14	O	290.35	290.45	Buy		3,563,817	2126	LSE
17:25:16	290.55	2	O	290.35	290.5	Buy		3,563,803	2125	LSE
17:25:16	290.424	1259	O	290.35	290.5	Sell		3,563,801	2124	LSE
17:25:15	290.65	1	O	290.35	290.5	Buy		3,562,542	2123	LSE
17:25:15	290.65	27	O	290.35	290.55	Buy		3,562,541	2122	LSE
17:25:14	290.424	4818	O	290.35	290.5	Sell		3,562,514	2121	LSE
17:25:13	290.5	2	O	290.35	290.5	Buy		3,557,696	2120	LSE
17:25:06	290.45	618	AT	290.45	290.5	Sell		3,557,694	2119	LSE
17:25:06	290.45	1088	AT	290.45	290.5	Sell		3,557,076	2118	LSE
17:25:06	290.45	430	AT	290.45	290.5	Sell		3,555,988	2117	LSE
17:25:06	290.45	816	AT	290.45	290.5	Sell		3,555,558	2116	LSE
17:25:02	290.45	50	O	290.45	290.6	Sell		3,554,742	2115	LSE
17:25:01	290.548	3445	O	290.45	290.6	Buy		3,554,692	2114	LSE
17:24:43	290.65	5	O	290.45	290.65	Buy		3,551,247	2113	LSE
17:24:40	290.65	698	AT	290.5	290.65	Buy		3,551,242	2112	LSE
17:24:39	290.5	3	O	290.5	290.65	Sell		3,550,544	2111	LSE
17:24:35	290.65	1737	AT	290.45	290.65	Buy		3,550,541	2110	LSE
17:24:35	290.65	1251	AT	290.45	290.65	Buy		3,548,804	2109	LSE
17:24:35	290.65	2537	AT	290.45	290.65	Buy		3,547,553	2108	LSE
17:24:35	290.6	349	AT	290.45	290.6	Buy		3,545,016	2107	LSE
17:24:35	290.6	2137	AT	290.45	290.6	Buy		3,544,667	2106	LSE
17:24:35	290.6	1251	AT	290.45	290.6	Buy		3,542,530	2105	LSE
17:24:33	290.45	3	O	290.45	290.65	Sell		3,541,279	2104	LSE
17:24:29	290.55	166	AT	290.55	290.65	Sell		3,541,276	2103	LSE
17:24:24	290.7	1	O	290.55	290.65	Buy		3,541,110	2102	LSE
17:24:23	290.574	7414	O	290.5	290.65	Sell		3,541,109	2101	LSE

Intesa Sanpaolo

ETFS 3x Daily Long Wheat

InPoint Commercial Real ...

Leonteq Securities

Vontobel Financial Produ...

Freeport McMoRan

Barclays Bank Plc Autoca...

Fineco Glob Meta e Games...

WisdomTree Natural Gas 3...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관