Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

290.55

-6.45

(-2.17%)

마감 04 2월 1:30AM

무역 1701 - 1651 (17:16-17:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:13	290.9	166	AT	290.9	291.05	Sell		3,145,597	1701	LSE
17:16:12	289.3	25	O	290.9	291.05	Sell		3,145,431	1700	LSE
17:16:12	290.95	816	AT	290.8	290.95	Buy		3,145,406	1699	LSE
17:16:12	289.35	2	O	290.8	290.95	Sell		3,144,590	1698	LSE
17:16:10	289.3	1	O	290.8	290.95	Sell		3,144,588	1697	LSE
17:16:05	289.3	3	O	290.7	290.85	Sell		3,144,587	1696	LSE
17:16:04	289.15	12	O	290.65	290.8	Sell		3,144,584	1695	LSE
17:16:03	289.05	891	O	290.65	290.8	Sell		3,144,572	1694	LSE
17:16:02	289.2	7	O	290.6	290.75	Sell		3,143,681	1693	LSE
17:15:54	290.4	1036	AT	290.35	290.4	Buy		3,143,674	1692	LSE
17:15:53	289.1	5	O	290.3	290.4	Sell		3,142,638	1691	LSE
17:15:52	289.1	36	O	290.3	290.4	Sell		3,142,633	1690	LSE
17:15:51	289.1	1	O	290.3	290.4	Sell		3,142,597	1689	LSE
17:15:51	288.9	20	O	290.3	290.4	Sell		3,142,596	1688	LSE
17:15:49	289.4	3	O	290.3	290.4	Sell		3,142,576	1687	LSE
17:15:49	289.25	1	O	290.3	290.4	Sell		3,142,573	1686	LSE
17:15:48	290.277	5000	O	290.3	290.4	Sell		3,142,572	1685	LSE
17:15:42	289.2	2	O	290.2	290.35	Sell		3,137,572	1684	LSE
17:15:29	290.3	1444	AT	290.3	290.4	Sell		3,137,570	1683	LSE
17:15:29	290.3	1632	AT	290.3	290.4	Sell		3,136,126	1682	LSE
17:15:29	290.3	2448	AT	290.3	290.4	Sell		3,134,494	1681	LSE
17:15:25	290.2	1992	AT	290.1	290.2	Buy		3,132,046	1680	LSE
17:15:25	290.05	3600	O	290.05	290.2	Sell		3,130,054	1679	LSE
17:15:23	289.2	11	O	290.05	290.2	Sell		3,126,454	1678	LSE
17:15:22	290.15	2	O	290.0	290.2	Buy		3,126,443	1677	LSE
17:15:21	290.098	3450	O	290.0	290.2	Sell		3,126,441	1676	LSE
17:15:20	289.2	1	O	290.0	290.2	Sell		3,122,991	1675	LSE
17:15:17	290.0	1435	AT	289.95	290.0	Buy		3,122,990	1674	LSE
17:15:17	290.0	110	AT	289.95	290.0	Buy		3,121,555	1673	LSE
17:15:17	290.0	2176	AT	289.95	290.0	Buy		3,121,445	1672	LSE
17:15:17	290.0	544	AT	289.95	290.0	Buy		3,119,269	1671	LSE
17:15:14	289.85	1779	O	289.8	290.0	Sell		3,118,725	1670	LSE
17:15:13	289.05	3	O	289.8	290.0	Sell		3,116,946	1669	LSE
17:15:12	289.1	1	O	289.85	290.0	Sell		3,116,943	1668	LSE
17:15:11	288.85	46	O	289.85	290.0	Sell		3,116,942	1667	LSE
17:15:10	290.05	2899	O	289.9	290.05	Buy		3,116,896	1666	LSE
17:15:10	290.05	6860	AT	290.05	290.15	Sell		3,113,997	1665	LSE
17:15:10	290.05	3802	AT	290.05	290.15	Sell		3,107,137	1664	LSE
17:15:08	289.35	1	O	290.05	290.2	Sell		3,103,335	1663	LSE
17:15:06	290.15	3417	AT	290.15	290.3	Sell		3,103,334	1662	LSE
17:15:06	290.327	3424	O	290.15	290.3	Buy		3,099,917	1661	LSE
17:15:04	290.25	167	AT	290.25	290.35	Sell		3,096,493	1660	LSE
17:15:03	289.15	2	O	290.25	290.4	Sell		3,096,326	1659	LSE
17:15:03	289.1	1	O	290.25	290.4	Sell		3,096,324	1658	LSE
17:15:02	289.25	1	O	290.25	290.4	Sell		3,096,323	1657	LSE
17:15:00	289.25	2	O	290.25	290.4	Sell		3,096,322	1656	LSE
17:14:56	290.376	1727	O	290.25	290.4	Buy		3,096,320	1655	LSE
17:14:52	289.05	1	O	290.25	290.45	Sell		3,094,593	1654	LSE
17:14:47	290.25	1175	AT	290.25	290.3	Sell		3,094,592	1653	LSE
17:14:47	290.25	2359	AT	290.25	290.4	Sell		3,093,417	1652	LSE
17:14:47	290.25	5645	AT	290.25	290.4	Sell		3,091,058	1651	LSE

Intesa Sanpaolo

ETFS 3x Daily Long Wheat

InPoint Commercial Real ...

Leonteq Securities

Vontobel Financial Produ...

Freeport McMoRan

Barclays Bank Plc Autoca...

Fineco Glob Meta e Games...

WisdomTree Natural Gas 3...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관