Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

290.55

-6.45

(-2.17%)

마감 04 2월 1:30AM

무역 6051 - 6001 (22:56-22:49)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:56:59	289.6	73	O	289.5	289.6	Buy		9,768,138	6051	LSE
22:56:27	289.534	10000	O	289.5	289.6	Sell		9,768,065	6050	LSE
22:56:23	289.551	2403	O	289.5	289.6	Buy		9,758,065	6049	LSE
22:56:17	289.6	1	O	289.5	289.6	Buy		9,755,662	6048	LSE
22:56:02	289.55	4033	AT	289.5	289.55	Buy		9,755,661	6047	LSE
22:55:47	289.5	75	O	289.4	289.5	Buy		9,751,628	6046	LSE
22:55:43	289.525	707	O	289.4	289.5	Buy		9,751,553	6045	LSE
22:55:41	289.5	881	AT	289.45	289.5	Buy		9,750,846	6044	LSE
22:55:41	289.5	974	AT	289.5	289.55	Sell		9,749,965	6043	LSE
22:55:41	289.5	2551	AT	289.5	289.55	Sell		9,748,991	6042	LSE
22:55:02	289.55	3000	O	289.5	289.6			9,746,440	6041	LSE
22:54:49	289.55	1573	AT	289.5	289.55	Buy		9,743,440	6040	LSE
22:54:49	289.55	24	AT	289.5	289.55	Buy		9,741,867	6039	LSE
22:54:49	289.55	933	AT	289.5	289.55	Buy		9,741,843	6038	LSE
22:54:49	289.55	7344	AT	289.5	289.55	Buy		9,740,910	6037	LSE
22:54:49	289.55	1	O	289.5	289.55	Buy		9,733,566	6036	LSE
22:54:43	289.55	10	O	289.5	289.55	Buy		9,733,565	6035	LSE
22:54:22	289.5	4000	AT	289.5	289.55	Sell		9,733,555	6034	LSE
22:54:22	289.5	1650	AT	289.5	289.55	Sell		9,729,555	6033	LSE
22:54:20	289.526	684	O	289.5	289.55	Buy		9,727,905	6032	LSE
22:54:01	289.5	25	O	289.5	289.65	Sell		9,727,221	6031	LSE
22:53:53	289.55	640	O	289.5	289.6	Buy		9,727,196	6030	LSE
22:53:50	289.55	604	AT	289.5	289.55	Buy		9,726,556	6029	LSE
22:53:50	289.55	3421	AT	289.5	289.55	Buy		9,725,952	6028	LSE
22:53:38	289.55	820	AT	289.5	289.55	Buy		9,722,531	6027	LSE
22:53:38	289.55	1742	AT	289.5	289.6			9,721,711	6026	LSE
22:53:38	289.55	4278	AT	289.55	289.6	Sell		9,719,969	6025	LSE
22:53:38	289.55	1865	AT	289.55	289.6	Sell		9,715,691	6024	LSE
22:53:38	289.55	1632	AT	289.55	289.6	Sell		9,713,826	6023	LSE
22:53:38	289.55	1552	AT	289.55	289.6	Sell		9,712,194	6022	LSE
22:53:38	289.55	2448	AT	289.55	289.6	Sell		9,710,642	6021	LSE
22:53:06	289.7	62	O	289.55	289.7	Buy		9,708,194	6020	LSE
22:52:25	289.65	1	O	289.6	289.65	Buy		9,708,132	6019	LSE
22:51:59	289.651	1713	O	289.6	289.7	Buy		9,708,131	6018	LSE
22:51:30	289.7	206	AT	289.7	289.75	Sell		9,706,418	6017	LSE
22:51:28	289.7	1	O	289.7	289.75	Sell		9,706,212	6016	LSE
22:51:11	289.75	2	O	289.65	289.75	Buy		9,706,211	6015	LSE
22:51:05	289.7	723	AT	289.7	289.8	Sell		9,706,209	6014	LSE
22:51:05	289.7	190	AT	289.7	289.8	Sell		9,705,486	6013	LSE
22:51:05	289.7	337	AT	289.7	289.8	Sell		9,705,296	6012	LSE
22:51:05	289.7	996	AT	289.7	289.8	Sell		9,704,959	6011	LSE
22:50:49	289.8	3	O	289.7	289.8	Buy		9,703,963	6010	LSE
22:50:34	289.75	10	AT	289.75	289.8	Sell		9,703,960	6009	LSE
22:50:30	289.85	62	AT	289.85	289.9	Sell		9,703,950	6008	LSE
22:50:13	289.85	6	AT	289.85	289.9	Sell		9,703,888	6007	LSE
22:50:13	289.85	1300	AT	289.8	289.85	Buy		9,703,882	6006	LSE
22:50:05	289.45	23	O	289.75	289.85	Sell		9,702,582	6005	LSE
22:49:57	289.8	1573	AT	289.75	289.8	Buy		9,702,559	6004	LSE
22:49:47	289.8	3368	AT	289.75	289.8	Buy		9,700,986	6003	LSE
22:49:47	289.8	2404	AT	289.75	289.8	Buy		9,697,618	6002	LSE
22:49:47	289.8	621	AT	289.75	289.8	Buy		9,695,214	6001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관