ADVFN - 무료 주식 및 암호화폐 가격, 차트, 시장 뉴스 및 실시간 시세 스트리밍.

NasdaqNYSEAMEXOTCLSEEuronext

NASDAQ 시장 상태

진행 중

2,599(64.06%)

거절 중

1,434(35.35%)

변경되지 않음

24(0.59%)

% 상승자
% 패자
가장 활성

티커	이름	가격	변경	% 변경	볼륨	거래
LGVN	Longeveron Inc	1.81	0.99	120.73%	74,815,044	205,086
DRCT	Direct Digital Holdings Inc	5.18	2.03	64.44%	10,708,265	66,673
TBIO	Telesis Bio Inc	4.41	1.26	40.00%	212,225	2,039
JDZG	JIADE Ltd	1.21	0.3096	34.38%	5,611,511	13,325
MDIA	Mediaco Holding Inc	2.135	0.545	34.28%	7,943,438	38,944
KAVL	Kaival Brands Innovations Group Inc	1.9797	0.4997	33.76%	5,881,182	29,219
RNA	Avidity Biosciences Inc	38.34	9.42	32.57%	10,169,692	103,905
BWAQU	Blue World Acquisition Corporation	10.95	2.63	31.61%	201	7
NUVO	Holdco Nuvo Group DG Ltd	1.5305	0.3605	30.81%	1,397,302	7,250
LGCB	Linkage Global Inc	3.54	0.83	30.63%	238,809	321
MTEM	Molecular Templates Inc	1.44	0.33	29.73%	161,417	825
TNXP	Tonix Pharmaceuticals Holding Corporation	1.1099	-1.02	-47.89%	5,182,178	27,190
KITT	Nauticus Robotics Inc	0.187	-0.083	-30.74%	70,940,743	92,041
LGHLW	Lion Group Holding Ltd	0.0068	-0.0029	-29.90%	1,161,198	1,345
CJET	Chijet Motor Company Inc	0.2318	-0.0972	-29.54%	559,913	1,413
LRHC	La Rosa Holdings Corporation	0.81	-0.321	-28.38%	150,381	634
THMO	ThermoGenesis Holdings Inc	0.40	-0.1548	-27.90%	995,135	2,595
KWE	KWESST Micro Systems Inc	0.7739	-0.2461	-24.13%	8,086,112	21,842
PIK	Kidpik Corporation	2.85	-0.84	-22.76%	313,034	2,024
MICS	Singing Machine Company Inc	1.46	-0.42	-22.34%	6,581,296	35,478
BENF	Beneficient	2.94	-0.78	-20.97%	260,781	2,698
NWTN	NWTN Inc	1.50	-0.39	-20.63%	202,740	1,641
NVDA	NVIDIA Corporation	125.20	4.29	3.55%	299,570,739	2,024,553
AAPL	Apple Inc	213.07	5.92	2.86%	198,134,614	1,861,022
SQQQ	ProShares UltraPro Short QQQ	8.68	-0.35	-3.88%	184,030,096	184,648
GDHG	Golden Heaven Group Holdings Ltd	0.2075	0.0285	15.92%	180,489,028	244,866
CYN	CYNGN Inc	0.10	0.005	5.26%	168,803,145	131,119
CRKN	Crown Electrokinetics Corporation	0.084	-0.0004	-0.47%	106,024,969	45,745
TSLA	Tesla Inc	177.29	6.63	3.88%	90,397,646	1,112,511
NKLA	Nikola Corporation	0.5029	0.0127	2.59%	80,349,105	72,141
LGVN	Longeveron Inc	1.81	0.99	120.73%	74,815,044	205,086
KITT	Nauticus Robotics Inc	0.187	-0.083	-30.74%	70,940,743	92,041
TQQQ	ProShares UltraPro QQQ	71.96	2.73	3.94%	62,199,045	390,000

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

시장 뉴스 속보

추가 뉴스

가스공사, 공급건설 설계개선 워크숍 개최…...

뉴스핌 • 5 분 전

036460 (0.0%)

교보증권, '해외선물 시스템트레이딩' 투자설명회...

뉴스핌 • 5 분 전

'부동산 PF' 베팅 차별화...메리츠·키움...

뉴스핌 • 5 분 전

'강제추행' 김명곤 前 문화관광부 장관 1심 징역형...

뉴스핌 • 12 분 전

[뉴스핌 뉴스레터 Today ANDA] 6월13일

뉴스핌 • 16 분 전

최신 암호화폐 뉴스

추가 뉴스

Bitcoin 92-day consolidation is setting up a ‘m...

Cointelegraph • 50 분 전

BTCUSD (-1.26%)

Andrew Tate token surpasses MOTHER amid claims...

Cointelegraph • 1 시간 전

SOLUSD (-2.15%)

Bitcoin whales scoop $1.4B in 24 hours this wee...

Cointelegraph • 1 시간 전

BTCUSD (-1.26%)

TON flips ETH in daily active users, but that’s...

Cointelegraph • 3 시간 전

ARBUSD (-2.54%)

Analyst targets $91.5K Bitcoin next despite Fed...

Cointelegraph • 3 시간 전

BTCUSD (-1.26%)

가격 히트맵

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

암호화폐 시장 상태

진행 중

1184(4%)

거절 중

10035(38%)

변경되지 않음

15127(58%)

티커	이름	가격	변경	변경 %	시가총액	볼륨
BTC	Bitcoin	67,388.00	-860.84	-1.26%	1.32T	5,581,801,698
ETH	Ethereum	3,495.28	-63.39	-1.78%	420.3B	2,952,521,205
USDT	Tether USD	0.99982	0.00015	0.02%	97.82B	255,345,374
BNB	Binance Coin	608.77	-10.52	-1.70%	96.05B	370,112,625
SOL	Solana	151.84	-3.34	-2.15%	66.9B	1,090,265,428
STETH	stETH	3,496.21	-61.39	-1.73%	34.31B	15,202,527
USDC	USD Coin	0.9999	0.00	0.00%	28.07B	1,042,066,532
XRP	Ripple	0.4866	-0.0049	-1.00%	26.5B	303,626,904
TONCOIN	Wrapped TON Coin	7.61	0.158232	2.12%	26.4B	239,515,564
DOGE	Dogecoin	0.14311	-0.00303	-2.07%	20.47B	418,959,782

색인

상품

외환거래

SP500	5,421.03	45.71	0.85%
DJI	38,712.21	-35.21	-0.09%
COMP	17,608.44	264.89	1.53%
UKX	8,215.48	0.00	0.00%
PX1	7,864.70	0.00	0.00%
DAX	18,630.86	258.47	1.41%
DXY	104.44	0.139	0.13%

OILCRUDE	77.915	-0.10	-0.13%
OILBRENT	82.055	-0.245	-0.30%
NATGAS	3.0775	-0.005	-0.16%
XAUUSD	2,313.315	-7.52	-0.32%
XAGUSD	29.289	-0.268	-0.91%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.5218	0.007	0.16%

USDKRW	1,373.85	2.80	0.20%
EURUSD	1.08017	-0.0011	-0.10%
BRLKRW	257.06417	3.45	1.36%
JPYKRW	8.73945	-0.0044	-0.05%
THBKRW	37.45975	0.0422	0.11%
USDJPY	157.204	0.402	0.26%
GBPUSD	1.27796	-0.0017	-0.14%

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

시장 변동자(종료됨)

NASDAQ 시장 상태

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

시장 뉴스 속보

최신 암호화폐 뉴스

외환 환율

상위 암호화폐

피드 팔로우

경제 달력

ADVFN에서 가장 많이 팔로우된 공유

최근 히스토리

회사 소개

사업

Popular

앱 받기